Athex Composite 997718 / GRI99117A004
2’346.72
Pkt
31.84
Pkt
1.38
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
44.02 | 46.12 | 44.02 | 44.02 | -2.10 | -4.55 |
08:18 02.02.2026 |
15’196.47 CHF | ||
|
Mytilineos Holdings GRS393503008 |
47.54 | 47.50 | 0.00 | 0.00 | 0.04 | 0.08 |
13:47 05.08.2025 |
6’758.68 CHF | ||
|
GRS434003000 |
19.72 | 19.88 | 19.72 | 19.72 | -0.16 | -0.80 |
08:36 02.02.2026 |
6’412.27 CHF | ||
|
OTE Group GRS260333000 |
15.54 | 15.64 | 15.54 | 15.54 | -0.10 | -0.64 |
08:36 02.02.2026 |
5’730.38 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
17.95 | 17.13 | 17.10 | 17.95 | 0.82 | 4.79 |
19:03 02.02.2026 |
5’588.44 CHF | ||
|
Motor Oil GRS426003000 |
33.46 | 33.48 | 33.46 | 33.46 | -0.02 | -0.06 |
08:36 02.02.2026 |
3’372.56 CHF | ||
|
Jumbo GRS282183003 |
24.56 | 24.66 | 24.56 | 24.56 | -0.10 | -0.41 |
08:36 02.02.2026 |
3’084.26 CHF | ||
|
GEK Terna GRS145003000 |
33.30 | 33.46 | 31.92 | 33.30 | -0.16 | -0.48 |
14:36 02.02.2026 |
3’049.29 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.95 | 8.81 | 8.95 | 8.95 | 0.14 | 1.59 |
08:36 02.02.2026 |
2’541.19 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
10:15 02.04.2025 |
2’157.95 CHF | ||
|
Intralot GRS343313003 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | -0.40 |
08:36 02.02.2026 |
1’756.73 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.66 | 14.78 | 14.66 | 14.66 | -0.12 | -0.81 |
08:17 02.02.2026 |
1’230.29 CHF | ||
|
Lamda Development GRS245213004 |
6.94 | 7.03 | 6.94 | 6.94 | -0.09 | -1.28 |
08:36 02.02.2026 |
1’108.50 CHF | ||
|
Piraeus Port Authority GRS470003013 |
40.30 | 40.00 | 39.25 | 40.30 | 0.30 | 0.75 |
09:13 02.02.2026 |
912.12 CHF | ||
|
Sarantis GRS204003008 |
13.32 | 13.52 | 13.32 | 13.32 | -0.20 | -1.48 |
08:36 02.02.2026 |
752.66 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.07 | 7.04 | 7.07 | 7.07 | 0.03 | 0.43 |
08:36 02.02.2026 |
702.93 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
22.50 | 21.20 | 22.50 | 22.65 | 1.30 | 6.13 |
13:55 02.02.2026 |
656.57 CHF | ||
|
Autohellas GRS337003008 |
12.80 | 12.64 | 12.80 | 12.80 | 0.16 | 1.27 |
08:17 02.02.2026 |
572.09 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
3.02 | 3.00 | 3.02 | 3.17 | 0.02 | 0.67 |
21:47 02.02.2026 |
458.21 CHF | ||
|
Ellaktor GRS191213008 |
1.31 | 1.34 | 1.31 | 1.31 | -0.03 | -2.53 |
08:17 02.02.2026 |
439.47 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
36.30 | 36.90 | 36.30 | 36.30 | -0.60 | -1.63 |
08:17 02.02.2026 |
341.89 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
5.81 | 5.82 | 5.79 | 5.90 | -0.01 | -0.17 |
15:25 02.02.2026 |
311.29 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.08 | 1.06 | 1.00 | 1.62 | 0.02 | 1.89 |
23:00 02.02.2026 |
298.39 CHF | ||
|
Fourlis GRS096003009 |
4.19 | 4.14 | 4.19 | 4.19 | 0.05 | 1.21 |
08:17 02.02.2026 |
197.53 CHF | ||
|
Thrace Plastics GRS239003007 |
4.07 | 4.12 | 4.07 | 4.07 | -0.05 | -1.21 |
08:17 02.02.2026 |
166.66 CHF | ||
|
Athens Medical Center GRS147233001 |
1.73 | 1.77 | 1.73 | 1.73 | -0.04 | -1.98 |
08:17 02.02.2026 |
152.66 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.51 | 3.54 | 3.51 | 3.51 | -0.03 | -0.85 |
08:17 02.02.2026 |
124.12 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
08:17 02.02.2026 |
87.62 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.70 | 8.46 | 8.42 | 8.94 | 0.24 | 2.84 |
23:00 02.02.2026 |
52.66 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.38 |
08:17 02.02.2026 |
44.35 CHF | ||
|
Centric Holdings GRS449003003 |
0.25 | 0.27 | 0.21 | 0.48 | -0.01 | -4.91 |
22:59 02.02.2026 |
31.82 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.00 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
