Athex Composite 997718 / GRI99117A004
2’112.46
Pkt
12.00
Pkt
0.57
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
43.26 | 43.64 | 43.26 | 43.26 | -0.38 | -0.87 |
08:01 19.12.2025 |
14’615.96 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 84.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.10.2025 |
6’869.27 CHF | ||
|
OTE Group GRS260333000 |
16.59 | 16.55 | 16.59 | 16.59 | 0.04 | 0.24 |
08:08 19.12.2025 |
6’241.09 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
18.12 | 17.90 | 18.12 | 18.12 | 0.22 | 1.23 |
08:08 19.12.2025 |
6’014.00 CHF | ||
|
GRS434003000 |
17.61 | 17.75 | 17.61 | 17.61 | -0.14 | -0.79 |
08:08 19.12.2025 |
5’867.44 CHF | ||
|
Jumbo GRS282183003 |
26.82 | 26.68 | 26.82 | 26.82 | 0.14 | 0.52 |
08:08 19.12.2025 |
3’405.14 CHF | ||
|
Motor Oil GRS426003000 |
30.28 | 29.76 | 30.28 | 30.28 | 0.52 | 1.75 |
08:08 19.12.2025 |
3’048.23 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.21 | 8.21 | 8.21 | 8.21 | 0.00 | 0.00 |
08:08 19.12.2025 |
2’359.24 CHF | ||
|
GEK Terna GRS145003000 |
24.20 | 25.26 | 24.20 | 24.20 | -1.06 | -4.20 |
08:08 19.12.2025 |
2’321.59 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00 |
09:15 02.04.2025 |
2’193.26 CHF | ||
|
Intralot GRS343313003 |
1.02 | 0.98 | 1.02 | 1.02 | 0.04 | 3.97 |
08:08 19.12.2025 |
1’740.23 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
14.02 | 13.92 | 14.02 | 14.02 | 0.10 | 0.72 |
08:03 19.12.2025 |
1’171.85 CHF | ||
|
Lamda Development GRS245213004 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
08:08 19.12.2025 |
1’130.13 CHF | ||
|
Piraeus Port Authority GRS470003013 |
39.80 | 39.75 | 39.80 | 39.80 | 0.05 | 0.13 |
08:03 19.12.2025 |
937.52 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
7.61 | 7.60 | 7.61 | 7.61 | 0.01 | 0.13 |
08:08 19.12.2025 |
768.01 CHF | ||
|
Sarantis GRS204003008 |
13.20 | 12.92 | 13.20 | 13.20 | 0.28 | 2.17 |
08:08 19.12.2025 |
741.28 CHF | ||
|
Ellaktor GRS191213008 |
1.85 | 1.83 | 1.85 | 1.85 | 0.02 | 0.98 |
08:03 19.12.2025 |
615.62 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 0.00 |
09:18 19.12.2025 |
603.96 CHF | ||
|
Autohellas GRS337003008 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:03 19.12.2025 |
530.38 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 |
08:01 19.12.2025 |
385.55 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 0.00 |
08:03 19.12.2025 |
337.16 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.11 | 6.09 | 5.99 | 6.11 | 0.02 | 0.33 |
15:29 19.12.2025 |
332.02 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.06 | 1.01 | 0.97 | 1.53 | 0.05 | 4.95 |
16:50 19.12.2025 |
280.47 CHF | ||
|
Fourlis GRS096003009 |
4.09 | 4.10 | 4.09 | 4.09 | -0.01 | -0.12 |
08:03 19.12.2025 |
193.93 CHF | ||
|
Thrace Plastics GRS239003007 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:03 19.12.2025 |
160.60 CHF | ||
|
Athens Medical Center GRS147233001 |
1.79 | 1.77 | 1.79 | 1.79 | 0.02 | 1.13 |
08:03 19.12.2025 |
158.80 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.85 | 3.82 | 3.85 | 3.85 | 0.03 | 0.79 |
08:03 19.12.2025 |
135.96 CHF | ||
|
Technical Olympic GRS403003007 |
2.24 | 2.24 | 2.24 | 2.24 | 0.00 | 0.00 |
08:03 19.12.2025 |
88.68 CHF | ||
|
Petros Petropoulos GRS345503007 |
8.52 | 8.50 | 8.38 | 8.78 | 0.02 | 0.24 |
16:38 19.12.2025 |
52.18 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -1.97 |
08:03 19.12.2025 |
47.46 CHF | ||
|
Centric Holdings GRS449003003 |
0.28 | 0.22 | 0.22 | 0.45 | 0.05 | 22.77 |
15:57 19.12.2025 |
30.87 CHF | ||
|
Euroconsultants GRS439003005 |
0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.36 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
