Athex Composite 997718 / GRI99117A004
2’062.73
Pkt
22.43
Pkt
1.10
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Athex Composite
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC CH0198251305 |
42.66 | 42.84 | 42.66 | 42.66 | -0.18 | -0.42 |
08:01 12.09.2025 |
14’586.91 CHF | ||
|
Mytilineos Holdings GRS393503008 |
84.00 | 65.05 | 0.00 | 0.00 | 18.95 | 29.13 |
23:20 10.09.2025 |
6’887.70 CHF | ||
|
Greek Organisation of Football Prognostics GRS419003009 |
19.11 | 19.45 | 18.98 | 19.11 | -0.34 | -1.75 |
18:36 12.09.2025 |
6’479.05 CHF | ||
|
OTE Group GRS260333000 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:05 12.09.2025 |
6’212.40 CHF | ||
|
GRS434003000 |
13.91 | 13.88 | 13.91 | 13.91 | 0.03 | 0.22 |
08:05 12.09.2025 |
4’698.03 CHF | ||
|
Jumbo GRS282183003 |
30.96 | 31.38 | 30.96 | 30.96 | -0.42 | -1.34 |
08:05 12.09.2025 |
3’981.64 CHF | ||
|
Motor Oil GRS426003000 |
24.94 | 24.44 | 24.94 | 24.94 | 0.50 | 2.05 |
08:05 12.09.2025 |
2’600.99 CHF | ||
|
Hellenic Petroleum GRS298343005 |
8.52 | 8.50 | 8.52 | 8.52 | 0.02 | 0.18 |
08:05 12.09.2025 |
2’418.39 CHF | ||
|
Terna Energy GRS496003005 |
19.60 | 17.21 | 0.00 | 0.00 | 2.39 | 13.89 |
09:15 02.04.2025 |
2’199.14 CHF | ||
|
GEK Terna GRS145003000 |
23.00 | 22.86 | 22.28 | 23.18 | 0.14 | 0.61 |
14:31 12.09.2025 |
2’142.34 CHF | ||
|
Aegean AirlinesReg.Shs GRS495003006 |
13.90 | 14.02 | 13.90 | 13.90 | -0.12 | -0.86 |
08:01 12.09.2025 |
1’187.02 CHF | ||
|
Lamda Development GRS245213004 |
7.05 | 6.85 | 6.95 | 7.05 | 0.20 | 2.92 |
10:31 12.09.2025 |
1’151.41 CHF | ||
|
Piraeus Port Authority GRS470003013 |
43.75 | 43.50 | 43.70 | 43.75 | 0.25 | 0.57 |
09:54 12.09.2025 |
1’034.63 CHF | ||
|
Sarantis GRS204003008 |
13.78 | 13.70 | 13.78 | 13.78 | 0.08 | 0.58 |
08:05 12.09.2025 |
778.34 CHF | ||
|
The Athens Water Supply and Sewerage Company GRS359353000 |
6.97 | 6.95 | 6.97 | 6.97 | 0.02 | 0.29 |
08:05 12.09.2025 |
706.40 CHF | ||
|
Intralot GRS343313003 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:05 12.09.2025 |
688.50 CHF | ||
|
Kri-Kri Milk Industry GRS469003024 |
18.92 | 18.62 | 18.72 | 19.08 | 0.30 | 1.61 |
13:09 12.09.2025 |
576.84 CHF | ||
|
Autohellas GRS337003008 |
11.12 | 11.06 | 11.12 | 11.12 | 0.06 | 0.54 |
08:01 12.09.2025 |
516.53 CHF | ||
|
Ellaktor GRS191213008 |
1.33 | 1.32 | 1.33 | 1.33 | 0.01 | 1.06 |
08:01 12.09.2025 |
450.46 CHF | ||
|
Hellenic Exchanges - Athens Stock Exchange GRS395363005 |
6.87 | 6.86 | 6.82 | 6.87 | 0.01 | 0.15 |
15:29 12.09.2025 |
374.52 CHF | ||
|
Thessaloniki Port Authority GRS427003009 |
35.80 | 35.70 | 35.80 | 35.80 | 0.10 | 0.28 |
08:01 12.09.2025 |
342.77 CHF | ||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.77 | 1.76 | 1.77 | 1.77 | 0.01 | 0.68 |
07:42 12.09.2025 |
330.47 CHF | ||
|
Trastor Real Estate Investment Company GRS487003006 |
1.01 | 0.00 | 1.25 | 1.34 | 0.00 | 0.00 |
10:48 02.02.2023 |
297.22 CHF | ||
|
Fourlis GRS096003009 |
4.39 | 4.29 | 4.39 | 4.39 | 0.10 | 2.33 |
08:01 12.09.2025 |
208.60 CHF | ||
|
Athens Medical Center GRS147233001 |
1.89 | 1.86 | 1.89 | 1.89 | 0.03 | 1.62 |
08:01 12.09.2025 |
168.54 CHF | ||
|
Thrace Plastics GRS239003007 |
3.80 | 3.76 | 3.80 | 3.80 | 0.04 | 1.06 |
08:01 12.09.2025 |
159.42 CHF | ||
|
Thessaloniki Water and Sewage Company GRS428003008 |
3.74 | 3.70 | 3.74 | 3.74 | 0.04 | 1.08 |
08:01 12.09.2025 |
135.65 CHF | ||
|
Technical Olympic GRS403003007 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.82 |
08:01 12.09.2025 |
95.03 CHF | ||
|
Petros Petropoulos GRS345503007 |
9.02 | 9.58 | 8.96 | 9.26 | -0.56 | -5.85 |
14:27 11.09.2025 |
56.11 CHF | ||
|
Iktinos Hellas GRS372003004 |
0.52 | 0.47 | 0.46 | 0.52 | 0.05 | 11.18 |
14:41 12.09.2025 |
53.17 CHF | ||
|
Centric Holdings GRS449003003 |
0.30 | 0.29 | 0.23 | 0.45 | 0.01 | 2.06 |
13:21 05.09.2025 |
31.88 CHF | ||
|
Euroconsultants GRS439003005 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:57 20.02.2023 |
18.68 CHF | ||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MLS Multimedia GRS422003004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Reds GRS106003007 |
2.46 | 2.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:53 18.06.2024 |
- |
