Athex Composite 997718 / GRI99117A004
2’112.46
Pkt
12.00
Pkt
0.57
%
16:19:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
14.02 13.92 |
14.02 14.02 |
0.10 0.72 |
08:03:25 19.12.2025 |
0.44 3.17 |
0.00 0.00 |
4.13 40.61 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.79 1.77 |
1.79 1.79 |
0.02 1.13 |
08:03:25 19.12.2025 |
-0.26 -12.78 |
0.00 0.00 |
0.39 28.41 |
||
|
Autohellas SA GRS337003008 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:03:25 19.12.2025 |
0.46 4.14 |
0.00 0.00 |
1.63 16.41 |
||
|
Centric Holdings S.A. GRS449003003 |
0.25 0.22 |
0.19 0.48 |
0.03 11.16 |
18:51:54 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
43.26 43.64 |
43.26 43.26 |
-0.38 -0.87 |
08:01:37 19.12.2025 |
1.08 2.62 |
0.00 0.00 |
8.96 26.83 |
||
|
Ellaktor SA GRS191213008 |
1.85 1.83 |
1.85 1.85 |
0.02 0.98 |
08:03:25 19.12.2025 |
0.46 33.77 |
0.00 0.00 |
-0.01 -0.65 |
||
|
Euroconsultants SA GRS439003005 |
0.18 0.18 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.09 4.10 |
4.09 4.09 |
-0.01 -0.12 |
08:03:26 19.12.2025 |
-0.27 -6.06 |
0.00 0.00 |
0.51 14.01 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
24.20 25.26 |
24.20 24.20 |
-1.06 -4.20 |
08:08:56 19.12.2025 |
2.00 8.52 |
0.00 0.00 |
7.38 40.77 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.12 17.90 |
18.12 18.12 |
0.22 1.23 |
08:08:56 19.12.2025 |
-1.28 -6.49 |
0.00 0.00 |
3.04 19.75 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.11 6.09 |
5.99 6.11 |
0.02 0.33 |
15:29:01 19.12.2025 |
-0.85 -12.43 |
0.00 0.00 |
1.99 49.75 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.21 8.21 |
8.21 8.21 |
0.00 0.00 |
08:08:56 19.12.2025 |
0.03 0.36 |
0.00 0.00 |
1.06 14.56 |
||
|
Iktinos Hellas SA GRS372003004 |
0.42 0.43 |
0.42 0.42 |
-0.01 -1.97 |
08:03:25 19.12.2025 |
-0.03 -6.78 |
0.00 0.00 |
0.12 36.22 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.02 0.98 |
1.02 1.02 |
0.04 3.97 |
08:08:56 19.12.2025 |
-0.24 -19.20 |
0.00 0.00 |
0.04 3.80 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.61 2.61 |
2.61 2.61 |
0.00 0.00 |
08:01:10 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
26.82 26.68 |
26.82 26.82 |
0.14 0.52 |
08:08:56 19.12.2025 |
-3.94 -12.76 |
0.00 0.00 |
1.32 5.15 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
19.50 19.50 |
19.50 19.50 |
0.00 0.00 |
09:18:50 19.12.2025 |
1.56 8.53 |
0.00 0.00 |
4.79 31.83 |
||
|
Lamda Development SA GRS245213004 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
08:08:56 19.12.2025 |
-0.45 -6.08 |
0.00 0.00 |
-0.70 -9.15 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
30.28 29.76 |
30.28 30.28 |
0.52 1.75 |
08:08:56 19.12.2025 |
4.70 18.53 |
0.00 0.00 |
9.80 48.37 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 84.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.10.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.59 16.55 |
16.59 16.59 |
0.04 0.24 |
08:08:56 19.12.2025 |
0.49 3.00 |
0.00 0.00 |
2.10 14.28 |
||
|
Petros Petropoulos SA GRS345503007 |
8.50 8.50 |
8.38 8.78 |
0.00 0.00 |
18:54:26 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
39.80 39.75 |
39.80 39.80 |
0.05 0.13 |
08:03:25 19.12.2025 |
-5.00 -11.06 |
0.00 0.00 |
10.85 36.97 |
||
|
Public Power Corp. of Greece GRS434003000 |
17.61 17.75 |
17.61 17.61 |
-0.14 -0.79 |
08:08:56 19.12.2025 |
3.47 24.42 |
0.00 0.00 |
5.90 50.08 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.20 12.92 |
13.20 13.20 |
0.28 2.17 |
08:08:56 19.12.2025 |
-0.46 -3.41 |
0.00 0.00 |
2.26 21.00 |
||
|
Technical Olympic SA GRS403003007 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:03:25 19.12.2025 |
-0.12 -5.04 |
0.00 0.00 |
0.05 2.26 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
7.61 7.60 |
7.61 7.61 |
0.01 0.13 |
08:08:56 19.12.2025 |
0.44 6.12 |
0.00 0.00 |
1.90 33.16 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.10 35.10 |
35.10 35.10 |
0.00 0.00 |
08:03:25 19.12.2025 |
-1.90 -5.09 |
0.00 0.00 |
14.30 67.77 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.85 3.82 |
3.85 3.85 |
0.03 0.79 |
08:03:25 19.12.2025 |
0.10 2.62 |
0.00 0.00 |
0.81 26.13 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.86 3.86 |
3.86 3.86 |
0.00 0.00 |
08:03:25 19.12.2025 |
0.03 0.79 |
0.00 0.00 |
0.05 1.32 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.06 1.01 |
0.95 1.54 |
0.05 4.95 |
18:59:23 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
