Athex Composite 997718 / GRI99117A004
2’062.73
Pkt
22.43
Pkt
1.10
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.90 14.02 |
13.90 13.90 |
-0.12 -0.86 |
08:01:32 12.09.2025 |
0.78 6.00 |
0.00 0.00 |
2.80 25.50 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.89 1.86 |
1.89 1.89 |
0.03 1.62 |
08:01:32 12.09.2025 |
0.59 37.11 |
0.00 0.00 |
0.83 60.89 |
||
|
Autohellas SA GRS337003008 |
11.12 11.06 |
11.12 11.12 |
0.06 0.54 |
08:01:32 12.09.2025 |
0.74 6.95 |
0.00 0.00 |
0.38 3.45 |
||
|
Centric Holdings S.A. GRS449003003 |
0.30 0.29 |
0.23 0.45 |
0.01 2.06 |
13:21:03 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
42.66 42.84 |
42.66 42.66 |
-0.18 -0.42 |
08:01:32 12.09.2025 |
-2.54 -5.55 |
0.00 0.00 |
9.84 29.48 |
||
|
Ellaktor SA GRS191213008 |
1.33 1.32 |
1.33 1.33 |
0.01 1.06 |
08:01:32 12.09.2025 |
-0.12 -8.75 |
0.00 0.00 |
-0.73 -37.18 |
||
|
Euroconsultants SA GRS439003005 |
0.65 0.00 |
0.00 0.00 |
0.00 0.00 |
11:57:33 20.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.39 4.29 |
4.39 4.39 |
0.10 2.33 |
08:01:32 12.09.2025 |
0.08 2.11 |
0.00 0.00 |
0.05 1.31 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
23.00 22.86 |
22.28 23.18 |
0.14 0.61 |
14:31:30 12.09.2025 |
3.26 16.96 |
0.00 0.00 |
5.60 33.18 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
19.11 19.45 |
18.98 19.11 |
-0.34 -1.75 |
18:36:21 12.09.2025 |
-0.99 -4.91 |
0.00 0.00 |
3.51 22.41 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.87 6.86 |
6.82 6.87 |
0.01 0.15 |
15:29:02 12.09.2025 |
1.07 17.20 |
0.00 0.00 |
3.11 74.19 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
8.52 8.50 |
8.52 8.52 |
0.02 0.18 |
08:05:22 12.09.2025 |
0.40 5.15 |
0.00 0.00 |
1.21 17.30 |
||
|
Iktinos Hellas SA GRS372003004 |
0.52 0.47 |
0.46 0.52 |
0.05 11.18 |
14:41:12 12.09.2025 |
0.20 62.58 |
0.00 0.00 |
0.18 50.57 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:05:22 12.09.2025 |
-0.02 -2.09 |
0.00 0.00 |
-0.10 -9.17 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
1.77 1.76 |
1.77 1.77 |
0.01 0.68 |
07:42:30 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
30.96 31.38 |
30.96 30.96 |
-0.42 -1.34 |
08:05:22 12.09.2025 |
2.08 7.32 |
0.00 0.00 |
6.50 27.08 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.92 18.62 |
18.72 19.08 |
0.30 1.61 |
13:09:51 12.09.2025 |
2.16 12.86 |
0.00 0.00 |
6.51 52.29 |
||
|
Lamda Development SA GRS245213004 |
7.05 6.85 |
6.95 7.05 |
0.20 2.92 |
10:31:59 12.09.2025 |
0.92 14.89 |
0.00 0.00 |
0.17 2.45 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
24.94 24.44 |
24.94 24.94 |
0.50 2.05 |
08:05:22 12.09.2025 |
0.24 0.97 |
0.00 0.00 |
3.54 16.59 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
84.00 65.05 |
0.00 0.00 |
18.95 29.13 |
23:20:00 10.09.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.60 16.60 |
16.60 16.60 |
0.00 0.00 |
08:05:22 12.09.2025 |
-1.30 -7.45 |
0.00 0.00 |
1.61 11.08 |
||
|
Petros Petropoulos SA GRS345503007 |
9.02 9.58 |
8.96 9.26 |
-0.56 -5.85 |
14:27:07 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
43.75 43.50 |
43.70 43.75 |
0.25 0.57 |
09:54:01 12.09.2025 |
-6.90 -13.75 |
0.00 0.00 |
16.90 64.02 |
||
|
Public Power Corp. of Greece GRS434003000 |
13.91 13.88 |
13.91 13.91 |
0.03 0.22 |
08:05:22 12.09.2025 |
1.04 7.69 |
0.00 0.00 |
3.21 28.26 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
13.78 13.70 |
13.78 13.78 |
0.08 0.58 |
08:05:22 12.09.2025 |
1.12 8.20 |
0.00 0.00 |
4.00 37.11 |
||
|
Technical Olympic SA GRS403003007 |
2.46 2.44 |
2.46 2.46 |
0.02 0.82 |
08:01:32 12.09.2025 |
0.21 9.55 |
0.00 0.00 |
-0.03 -1.23 |
||
|
Terna Energy SA GRS496003005 |
19.60 17.21 |
0.00 0.00 |
2.39 13.89 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.97 6.95 |
6.97 6.97 |
0.02 0.29 |
08:05:22 12.09.2025 |
1.62 27.88 |
0.00 0.00 |
1.88 33.87 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.80 35.70 |
35.80 35.80 |
0.10 0.28 |
08:01:31 12.09.2025 |
0.80 2.26 |
0.00 0.00 |
15.90 78.33 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.74 3.70 |
3.74 3.74 |
0.04 1.08 |
08:01:32 12.09.2025 |
0.97 30.89 |
0.00 0.00 |
1.04 33.88 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.80 3.76 |
3.80 3.80 |
0.04 1.06 |
08:01:32 12.09.2025 |
0.22 5.93 |
0.00 0.00 |
0.13 3.42 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.01 0.00 |
1.25 1.34 |
0.00 0.00 |
10:48:14 02.02.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
