Athex Composite 997718 / GRI99117A004
1’995.20
Pkt
-10.00
Pkt
-0.50
%
16:19:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Aegean AirlinesReg.Shs GRS495003006 |
13.10 13.32 |
13.10 13.10 |
-0.22 -1.65 |
08:05:14 31.10.2025 |
0.24 1.89 |
0.00 0.00 |
2.73 26.79 |
||
|
Athens Medical Center S.A. GRS147233001 |
1.70 1.73 |
1.70 1.70 |
-0.03 -1.45 |
08:05:14 31.10.2025 |
-0.14 -7.65 |
0.00 0.00 |
0.36 27.07 |
||
|
Autohellas SA GRS337003008 |
10.86 11.04 |
10.86 10.86 |
-0.18 -1.63 |
08:05:15 31.10.2025 |
0.58 5.59 |
0.00 0.00 |
0.30 2.81 |
||
|
Centric Holdings S.A. GRS449003003 |
0.24 0.22 |
0.18 0.48 |
0.02 10.41 |
19:16:49 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Coca-Cola HBC AG CH0198251305 |
39.74 39.54 |
39.14 39.74 |
0.20 0.51 |
17:00:57 31.10.2025 |
-5.20 -11.59 |
0.00 0.00 |
7.34 22.70 |
||
|
Ellaktor SA GRS191213008 |
1.52 1.53 |
1.52 1.52 |
-0.01 -0.79 |
08:05:14 31.10.2025 |
0.24 19.20 |
0.00 0.00 |
-0.24 -13.97 |
||
|
Euroconsultants SA GRS439003005 |
1.57 1.60 |
1.53 1.89 |
-0.03 -1.75 |
19:12:26 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Fourlis Holding SA GRS096003009 |
4.00 3.98 |
4.00 4.00 |
0.03 0.63 |
08:05:14 31.10.2025 |
-0.27 -6.27 |
0.00 0.00 |
0.38 10.46 |
||
|
GEK Terna Holding Real Estate Construction Societe Anonyme GRS145003000 |
22.68 23.42 |
22.68 22.68 |
-0.74 -3.16 |
08:06:01 31.10.2025 |
2.00 9.66 |
0.00 0.00 |
5.50 31.98 |
||
|
Greek Organisation of Football Prognostics SA OpapShs GRS419003009 |
18.47 18.34 |
17.89 18.49 |
0.13 0.71 |
15:22:35 31.10.2025 |
-0.57 -2.97 |
0.00 0.00 |
3.15 20.35 |
||
|
Hellenic Exchanges - Athens Stock Exchange S.A. GRS395363005 |
6.18 6.14 |
6.15 6.18 |
0.04 0.65 |
15:29:01 31.10.2025 |
-1.07 -14.72 |
0.00 0.00 |
2.20 54.81 |
||
|
Hellenic Petroleum S.A. GRS298343005 |
7.73 7.91 |
7.73 7.73 |
-0.19 -2.34 |
08:06:01 31.10.2025 |
0.40 5.19 |
0.00 0.00 |
1.18 17.22 |
||
|
Iktinos Hellas SA GRS372003004 |
0.38 0.39 |
0.38 0.38 |
-0.01 -1.54 |
08:05:14 31.10.2025 |
-0.07 -15.31 |
0.00 0.00 |
0.13 47.73 |
||
|
Intralot SA - Integrated IT Systems and Lottery Services GRS343313003 |
1.11 1.12 |
1.11 1.11 |
-0.01 -0.90 |
08:06:01 31.10.2025 |
-0.02 -1.82 |
0.00 0.00 |
-0.01 -0.92 |
||
|
J.&P.-Avax SAReg.Shs GRS213213002 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
08:04:14 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jumbo SA GRS282183003 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:06:01 31.10.2025 |
-2.96 -10.06 |
0.00 0.00 |
2.08 8.53 |
||
|
Kri-Kri Milk Industry SA GRS469003024 |
18.32 18.52 |
18.32 18.32 |
-0.20 -1.08 |
08:18:35 31.10.2025 |
-0.52 -2.82 |
0.00 0.00 |
4.09 29.53 |
||
|
Lamda Development SA GRS245213004 |
7.48 7.21 |
7.21 7.48 |
0.27 3.74 |
15:37:09 31.10.2025 |
0.50 7.58 |
0.00 0.00 |
0.03 0.42 |
||
|
Marfin Financial Group Holdings SAReg.Shs GRS314003005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 185.31 |
0.00 0.00 |
0.18 769.57 |
||
|
MLS Multimedia SA GRS422003004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Motor Oil GRS426003000 |
25.62 26.22 |
25.62 25.62 |
-0.60 -2.29 |
08:06:01 31.10.2025 |
0.30 1.23 |
0.00 0.00 |
5.12 26.04 |
||
|
Mytilineos Holdings S.A. GRS393503008 |
47.54 47.50 |
0.00 0.00 |
0.04 0.08 |
12:47:39 05.08.2025 |
5.94 14.30 |
0.00 0.00 |
11.94 33.60 |
||
|
OTE Group S.A. (Hellenic Telecommunications Organization S.A.) GRS260333000 |
16.16 16.05 |
16.16 16.16 |
0.11 0.69 |
08:06:01 31.10.2025 |
0.60 3.96 |
0.00 0.00 |
0.17 1.09 |
||
|
Petros Petropoulos SA GRS345503007 |
8.62 8.74 |
8.62 9.10 |
-0.12 -1.37 |
19:15:31 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Piraeus Port Authority S.A. GRS470003013 |
42.80 43.30 |
42.80 42.80 |
-0.50 -1.15 |
08:05:14 31.10.2025 |
-1.30 -2.84 |
0.00 0.00 |
17.15 62.94 |
||
|
Public Power Corp. of Greece GRS434003000 |
15.02 14.90 |
15.02 15.02 |
0.12 0.81 |
08:06:01 31.10.2025 |
0.80 5.61 |
0.00 0.00 |
3.46 29.83 |
||
|
Reds SA GRS106003007 |
2.46 2.46 |
0.00 0.00 |
0.00 0.00 |
08:53:34 18.06.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sarantis SA GRS204003008 |
12.42 12.50 |
12.42 12.42 |
-0.08 -0.64 |
08:06:01 31.10.2025 |
-0.64 -4.90 |
0.00 0.00 |
1.68 15.64 |
||
|
Technical Olympic SA GRS403003007 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:05:14 31.10.2025 |
-0.31 -12.30 |
0.00 0.00 |
-0.14 -5.96 |
||
|
Terna Energy SA GRS496003005 |
19.60 19.60 |
0.00 0.00 |
0.00 0.00 |
09:15:28 02.04.2025 |
0.12 0.61 |
0.00 0.00 |
2.00 11.30 |
||
|
The Athens Water Supply and Sewerage Company (EYDAP) GRS359353000 |
6.82 6.96 |
6.82 6.82 |
-0.14 -2.01 |
08:06:01 31.10.2025 |
-0.52 -7.03 |
0.00 0.00 |
1.31 23.52 |
||
|
Thessaloniki Port Authority SA GRS427003009 |
35.40 35.60 |
35.40 35.40 |
-0.20 -0.56 |
08:05:14 31.10.2025 |
2.30 6.87 |
0.00 0.00 |
15.00 72.12 |
||
|
Thessaloniki Water and Sewage Company SA (Eyath)Reg.Shs GRS428003008 |
3.58 3.50 |
3.58 3.58 |
0.08 2.29 |
08:05:15 31.10.2025 |
-0.63 -15.56 |
0.00 0.00 |
0.32 10.32 |
||
|
Thrace Plastics Co SAReg.Shs GRS239003007 |
3.75 3.79 |
3.75 3.75 |
-0.05 -1.19 |
08:05:15 31.10.2025 |
0.11 2.96 |
0.00 0.00 |
0.19 5.23 |
||
|
Trastor Real Estate Investment Company S.A. GRS487003006 |
1.18 1.20 |
1.17 1.27 |
-0.02 -1.67 |
19:17:43 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
