Accor
FR0000120404
|
47.06
46.80
|
0.00
0.00
|
|
0.26
0.56
|
17:55:00
15.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
131.00
131.80
|
0.00
0.00
|
|
-0.80
-0.61
|
17:55:00
15.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.33
11.12
|
0.00
0.00
|
|
0.21
1.89
|
17:55:00
15.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.58
158.60
|
0.00
0.00
|
|
0.98
0.62
|
17:55:00
15.12.2025
|
Handeln
|
Airbus
NL0000235190
|
196.12
194.02
|
0.00
0.00
|
|
2.10
1.08
|
17:55:00
15.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.69
24.29
|
0.00
0.00
|
|
0.40
1.65
|
17:55:00
15.12.2025
|
Handeln
|
Alten
FR0000071946
|
72.95
72.55
|
0.00
0.00
|
|
0.40
0.55
|
17:55:00
15.12.2025
|
Handeln
|
Aperam
LU0569974404
|
34.18
34.04
|
0.00
0.00
|
|
0.14
0.41
|
17:55:00
15.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.80
53.05
|
0.00
0.00
|
|
-1.25
-2.36
|
17:55:00
15.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.74
40.38
|
0.00
0.00
|
|
0.36
0.89
|
17:55:00
15.12.2025
|
Handeln
|
BIC
FR0000120966
|
48.85
48.45
|
0.00
0.00
|
|
0.40
0.83
|
17:55:00
15.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
79.08
78.09
|
0.00
0.00
|
|
0.99
1.27
|
17:55:00
15.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.65
4.62
|
0.00
0.00
|
|
0.03
0.69
|
17:55:00
15.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.99
43.15
|
0.00
0.00
|
|
0.84
1.95
|
17:55:00
15.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.20
25.88
|
0.00
0.00
|
|
0.32
1.24
|
17:55:00
15.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
148.70
147.60
|
0.00
0.00
|
|
1.10
0.75
|
17:55:00
15.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.30
14.17
|
0.00
0.00
|
|
0.13
0.88
|
17:55:00
15.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.16
17.12
|
0.00
0.00
|
|
0.04
0.23
|
17:55:00
15.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.04
76.10
|
0.00
0.00
|
|
0.94
1.24
|
17:55:00
15.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
7.00
7.10
|
0.00
0.00
|
|
-0.10
-1.34
|
17:55:00
15.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.39
18.60
|
0.00
0.00
|
|
-0.22
-1.16
|
17:55:00
15.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
121.95
120.80
|
0.00
0.00
|
|
1.15
0.95
|
17:55:00
15.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.75
21.70
|
0.00
0.00
|
|
0.05
0.23
|
17:55:00
15.12.2025
|
Handeln
|
Eramet
FR0000131757
|
49.38
53.55
|
0.00
0.00
|
|
-4.17
-7.79
|
17:55:00
15.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
282.50
282.10
|
0.00
0.00
|
|
0.40
0.14
|
17:55:00
15.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
52.70
53.45
|
0.00
0.00
|
|
-0.75
-1.40
|
17:55:00
15.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.88
1.89
|
0.00
0.00
|
|
-0.01
-0.63
|
17:55:00
15.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.20
54.05
|
0.00
0.00
|
|
0.15
0.28
|
17:55:00
15.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.05
13.39
|
0.00
0.00
|
|
-0.34
-2.50
|
17:55:00
15.12.2025
|
Handeln
|