Accor
FR0000120404
|
47.62
47.49
|
0.00
0.00
|
|
0.13
0.27
|
17:55:00
17.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
128.80
129.50
|
0.00
0.00
|
|
-0.70
-0.54
|
17:55:00
17.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.65
11.90
|
0.00
0.00
|
|
-0.25
-2.10
|
17:55:00
17.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.34
159.40
|
0.00
0.00
|
|
-0.06
-0.04
|
17:55:00
17.12.2025
|
Handeln
|
Airbus
NL0000235190
|
190.40
192.96
|
0.00
0.00
|
|
-2.56
-1.33
|
17:55:00
17.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.08
24.45
|
0.00
0.00
|
|
-0.37
-1.51
|
17:55:00
17.12.2025
|
Handeln
|
Alten
FR0000071946
|
72.70
73.00
|
0.00
0.00
|
|
-0.30
-0.41
|
17:55:00
17.12.2025
|
Handeln
|
Aperam
LU0569974404
|
34.58
35.16
|
0.00
0.00
|
|
-0.58
-1.65
|
17:55:00
17.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.30
52.30
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.99
40.55
|
0.00
0.00
|
|
0.44
1.09
|
17:55:00
17.12.2025
|
Handeln
|
BIC
FR0000120966
|
49.35
49.00
|
0.00
0.00
|
|
0.35
0.71
|
17:55:00
17.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
80.08
78.86
|
0.00
0.00
|
|
1.22
1.55
|
17:55:00
17.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.60
4.61
|
0.00
0.00
|
|
-0.01
-0.17
|
17:55:00
17.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
43.97
44.00
|
0.00
0.00
|
|
-0.03
-0.07
|
17:55:00
17.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.52
26.64
|
0.00
0.00
|
|
-0.12
-0.45
|
17:55:00
17.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.85
147.70
|
0.00
0.00
|
|
0.15
0.10
|
17:55:00
17.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.35
14.35
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.40
17.24
|
0.00
0.00
|
|
0.16
0.90
|
17:55:00
17.12.2025
|
Handeln
|
Danone
FR0000120644
|
77.46
76.98
|
0.00
0.00
|
|
0.48
0.62
|
17:55:00
17.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.98
6.93
|
0.00
0.00
|
|
0.05
0.72
|
17:55:00
17.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.90
18.60
|
0.00
0.00
|
|
0.30
1.61
|
17:55:00
17.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
122.10
122.10
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
17.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.79
21.73
|
0.00
0.00
|
|
0.06
0.28
|
17:55:00
17.12.2025
|
Handeln
|
Eramet
FR0000131757
|
49.46
47.50
|
0.00
0.00
|
|
1.96
4.13
|
17:55:00
17.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
273.70
278.20
|
0.00
0.00
|
|
-4.50
-1.62
|
17:55:00
17.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
52.05
53.00
|
0.00
0.00
|
|
-0.95
-1.79
|
17:55:00
17.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.83
1.87
|
0.00
0.00
|
|
-0.05
-2.56
|
17:55:00
17.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.20
54.65
|
0.00
0.00
|
|
-0.45
-0.82
|
17:55:00
17.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.07
13.15
|
0.00
0.00
|
|
-0.09
-0.65
|
17:55:00
17.12.2025
|
Handeln
|