| Accor FR0000120404
 | 44.76 45.02
 | 0.00 0.00
 |  | -0.26 -0.58
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Aeroports de Paris ADPAct. FR0010340141
 | 118.50 117.00
 | 0.00 0.00
 |  | 1.50 1.28
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| AIR France-KLM FR001400J770
 | 11.53 10.96
 | 0.00 0.00
 |  | 0.57 5.20
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Air Liquide FR0000120073
 | 170.54 169.62
 | 0.00 0.00
 |  | 0.92 0.54
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Airbus NL0000235190
 | 212.70 208.40
 | 0.00 0.00
 |  | 4.30 2.06
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Alstom FR0010220475
 | 21.78 22.15
 | 0.00 0.00
 |  | -0.37 -1.67
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Alten FR0000071946
 | 71.65 72.60
 | 0.00 0.00
 |  | -0.95 -1.31
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Aperam LU0569974404
 | 30.96 31.62
 | 0.00 0.00
 |  | -0.66 -2.09
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| ArkemaAct. FR0010313833
 | 51.70 52.25
 | 0.00 0.00
 |  | -0.55 -1.05
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| AXA FR0000120628
 | 39.34 39.23
 | 0.00 0.00
 |  | 0.11 0.28
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| BIC FR0000120966
 | 48.25 49.75
 | 0.00 0.00
 |  | -1.50 -3.02
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| BNP Paribas FR0000131104
 | 66.47 66.94
 | 0.00 0.00
 |  | -0.47 -0.70
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Bollore FR0000039299
 | 4.80 4.77
 | 0.00 0.00
 |  | 0.02 0.50
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Bouygues FR0000120503
 | 39.60 39.95
 | 0.00 0.00
 |  | -0.35 -0.88
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348
 | 28.24 28.44
 | 0.00 0.00
 |  | -0.20 -0.70
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Cap Gemini FR0000125338
 | 130.50 132.60
 | 0.00 0.00
 |  | -2.10 -1.58
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Carrefour FR0000120172
 | 13.10 13.03
 | 0.00 0.00
 |  | 0.07 0.50
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Crédit Agricole FR0000045072
 | 15.49 16.27
 | 0.00 0.00
 |  | -0.78 -4.80
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Danone FR0000120644
 | 77.26 77.02
 | 0.00 0.00
 |  | 0.24 0.31
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Derichebourg FR0000053381
 | 5.90 6.05
 | 0.00 0.00
 |  | -0.15 -2.40
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| EDENRED FR0010908533
 | 25.97 26.09
 | 0.00 0.00
 |  | -0.12 -0.46
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Eiffage FR0000130452
 | 106.65 106.65
 | 0.00 0.00
 |  | 0.00 0.00
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Engie FR0010208488
 | 20.35 20.12
 | 0.00 0.00
 |  | 0.23 1.14
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Eramet FR0000131757
 | 59.75 59.85
 | 0.00 0.00
 |  | -0.10 -0.17
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| EssilorLuxottica FR0000121667
 | 319.50 318.30
 | 0.00 0.00
 |  | 1.20 0.38
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Eurazeo FR0000121121
 | 59.65 60.10
 | 0.00 0.00
 |  | -0.45 -0.75
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Eutelsat Communications FR0010221234
 | 3.43 3.69
 | 0.00 0.00
 |  | -0.26 -7.06
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Fonciere Des RegionsAct. FR0000064578
 | 56.10 56.55
 | 0.00 0.00
 |  | -0.45 -0.80
 | 17:55:00 30.10.2025
 | Handeln | 
							
									| Forvia FR0000121147
 | 11.40 11.80
 | 0.00 0.00
 |  | -0.41 -3.43
 | 17:55:00 30.10.2025
 | Handeln |