Accor
FR0000120404
|
45.38
45.52
|
0.00
0.00
|
|
-0.14
-0.31
|
17:55:00
29.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
110.80
110.20
|
0.00
0.00
|
|
0.60
0.54
|
17:55:00
29.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.59
10.60
|
0.00
0.00
|
|
-0.01
-0.09
|
17:55:00
29.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
158.18
156.90
|
0.00
0.00
|
|
1.28
0.82
|
17:55:00
29.01.2026
|
Handeln
|
Airbus
NL0000235190
|
194.00
195.06
|
0.00
0.00
|
|
-1.06
-0.54
|
17:55:00
29.01.2026
|
Handeln
|
Alstom
FR0010220475
|
27.15
27.70
|
0.00
0.00
|
|
-0.55
-1.99
|
17:55:00
29.01.2026
|
Handeln
|
Alten
FR0000071946
|
70.75
72.70
|
0.00
0.00
|
|
-1.95
-2.68
|
17:55:00
29.01.2026
|
Handeln
|
Aperam
LU0569974404
|
36.22
35.44
|
0.00
0.00
|
|
0.78
2.20
|
17:55:00
29.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.40
51.25
|
0.00
0.00
|
|
0.15
0.29
|
17:55:00
29.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.12
38.06
|
0.00
0.00
|
|
0.06
0.16
|
17:55:00
29.01.2026
|
Handeln
|
BIC
FR0000120966
|
54.50
54.80
|
0.00
0.00
|
|
-0.30
-0.55
|
17:55:00
29.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.04
90.39
|
0.00
0.00
|
|
-0.35
-0.39
|
17:55:00
29.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.80
4.77
|
0.00
0.00
|
|
0.03
0.54
|
17:55:00
29.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.42
45.65
|
0.00
0.00
|
|
-0.23
-0.50
|
17:55:00
29.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.00
27.24
|
0.00
0.00
|
|
-0.24
-0.88
|
17:55:00
29.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
127.85
131.50
|
0.00
0.00
|
|
-3.65
-2.78
|
17:55:00
29.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.91
13.92
|
0.00
0.00
|
|
-0.01
-0.07
|
17:55:00
29.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.08
18.00
|
0.00
0.00
|
|
0.08
0.44
|
17:55:00
29.01.2026
|
Handeln
|
Danone
FR0000120644
|
66.10
66.54
|
0.00
0.00
|
|
-0.44
-0.66
|
17:55:00
29.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
8.20
7.88
|
0.00
0.00
|
|
0.33
4.13
|
17:55:00
29.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.20
17.32
|
0.00
0.00
|
|
-0.13
-0.72
|
17:55:00
29.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
124.35
124.95
|
0.00
0.00
|
|
-0.60
-0.48
|
17:55:00
29.01.2026
|
Handeln
|
Engie
FR0010208488
|
24.87
24.73
|
0.00
0.00
|
|
0.14
0.57
|
17:55:00
29.01.2026
|
Handeln
|
Eramet
FR0000131757
|
76.20
78.80
|
0.00
0.00
|
|
-2.60
-3.30
|
17:55:00
29.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
254.60
253.30
|
0.00
0.00
|
|
1.30
0.51
|
17:55:00
29.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
51.05
51.00
|
0.00
0.00
|
|
0.05
0.10
|
17:55:00
29.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.35
2.43
|
0.00
0.00
|
|
-0.08
-3.09
|
17:55:00
29.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.95
53.90
|
0.00
0.00
|
|
0.05
0.09
|
17:55:00
29.01.2026
|
Handeln
|
Forvia
FR0000121147
|
14.00
14.15
|
0.00
0.00
|
|
-0.16
-1.10
|
17:55:00
29.01.2026
|
Handeln
|