SBF 120 97431 / FR0003999481
6’107.38
Pkt
-16.48
Pkt
-0.27
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
47.62 47.49 |
0.00 0.00 |
0.13 0.27 |
17:55:00 17.12.2025 |
6.16 15.06 |
3.11 7.08 |
0.11 0.23 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
128.80 129.50 |
0.00 0.00 |
-0.70 -0.54 |
17:55:00 17.12.2025 |
17.80 15.72 |
21.60 19.74 |
18.60 16.55 |
||
|
AIR France-KLM FR001400J770 |
11.65 11.90 |
0.00 0.00 |
-0.25 -2.10 |
17:55:00 17.12.2025 |
-0.88 -7.21 |
3.04 36.74 |
3.41 43.02 |
||
|
Air Liquide FR0000120073 |
159.34 159.40 |
0.00 0.00 |
-0.06 -0.04 |
17:55:00 17.12.2025 |
-14.90 -8.54 |
-23.94 -13.04 |
0.28 0.18 |
||
|
Airbus NL0000235190 |
190.40 192.96 |
0.00 0.00 |
-2.56 -1.33 |
17:55:00 17.12.2025 |
3.20 1.66 |
34.10 21.05 |
38.26 24.24 |
||
|
Alstom FR0010220475 |
24.08 24.45 |
0.00 0.00 |
-0.37 -1.51 |
17:55:00 17.12.2025 |
3.68 17.52 |
5.79 30.60 |
2.24 9.98 |
||
|
Alten FR0000071946 |
72.70 73.00 |
0.00 0.00 |
-0.30 -0.41 |
17:55:00 17.12.2025 |
7.50 11.46 |
0.80 1.11 |
-2.60 -3.44 |
||
|
Aperam LU0569974404 |
34.58 35.16 |
0.00 0.00 |
-0.58 -1.65 |
17:55:00 17.12.2025 |
7.42 27.73 |
7.02 25.85 |
8.34 32.28 |
||
|
ArkemaAct. FR0010313833 |
52.30 52.30 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
-6.90 -11.75 |
-8.55 -14.17 |
-21.95 -29.76 |
||
|
AXA FR0000120628 |
40.99 40.55 |
0.00 0.00 |
0.44 1.09 |
17:55:00 17.12.2025 |
1.04 2.62 |
-1.26 -3.00 |
6.78 19.96 |
||
|
BIC FR0000120966 |
49.35 49.00 |
0.00 0.00 |
0.35 0.71 |
17:55:00 17.12.2025 |
-4.65 -8.69 |
-5.35 -9.87 |
-13.05 -21.08 |
||
|
BNP Paribas FR0000131104 |
80.08 78.86 |
0.00 0.00 |
1.22 1.55 |
17:55:00 17.12.2025 |
-0.09 -0.11 |
1.58 2.04 |
20.26 34.44 |
||
|
Bollore FR0000039299 |
4.60 4.61 |
0.00 0.00 |
-0.01 -0.17 |
17:55:00 17.12.2025 |
-0.22 -4.44 |
-0.61 -11.60 |
-1.10 -19.13 |
||
|
Bouygues FR0000120503 |
43.97 44.00 |
0.00 0.00 |
-0.03 -0.07 |
17:55:00 17.12.2025 |
6.61 17.68 |
5.94 15.61 |
15.31 53.38 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.52 26.64 |
0.00 0.00 |
-0.12 -0.45 |
17:55:00 17.12.2025 |
0.20 0.77 |
-3.10 -10.58 |
-3.82 -12.72 |
||
|
Cap Gemini FR0000125338 |
147.85 147.70 |
0.00 0.00 |
0.15 0.10 |
17:55:00 17.12.2025 |
25.65 20.85 |
-4.50 -2.94 |
-5.35 -3.47 |
||
|
Carrefour FR0000120172 |
14.35 14.35 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
2.26 18.77 |
1.42 10.98 |
0.50 3.59 |
||
|
Crédit Agricole FR0000045072 |
17.40 17.24 |
0.00 0.00 |
0.16 0.90 |
17:55:00 17.12.2025 |
0.71 4.32 |
1.02 6.32 |
4.00 30.40 |
||
|
Danone FR0000120644 |
77.46 76.98 |
0.00 0.00 |
0.48 0.62 |
17:55:00 17.12.2025 |
2.76 3.72 |
4.68 6.47 |
11.66 17.83 |
||
|
Derichebourg FR0000053381 |
6.98 6.93 |
0.00 0.00 |
0.05 0.72 |
17:55:00 17.12.2025 |
1.86 36.05 |
1.37 24.22 |
1.99 39.58 |
||
|
EDENRED FR0010908533 |
18.90 18.60 |
0.00 0.00 |
0.30 1.61 |
17:55:00 17.12.2025 |
-1.69 -8.42 |
-7.18 -28.08 |
-12.40 -40.27 |
||
|
Eiffage FR0000130452 |
122.10 122.10 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
11.10 10.01 |
3.35 2.82 |
36.81 43.23 |
||
|
Engie FR0010208488 |
21.79 21.73 |
0.00 0.00 |
0.06 0.28 |
17:55:00 17.12.2025 |
3.71 20.57 |
1.97 9.93 |
6.81 45.58 |
||
|
Eramet FR0000131757 |
49.46 47.50 |
0.00 0.00 |
1.96 4.13 |
17:55:00 17.12.2025 |
-2.12 -4.12 |
3.24 7.02 |
-2.87 -5.49 |
||
|
EssilorLuxottica FR0000121667 |
273.70 278.20 |
0.00 0.00 |
-4.50 -1.62 |
17:55:00 17.12.2025 |
11.90 4.40 |
39.70 16.35 |
48.40 20.67 |
||
|
Eurazeo FR0000121121 |
52.05 53.00 |
0.00 0.00 |
-0.95 -1.79 |
17:55:00 17.12.2025 |
-0.70 -1.31 |
-7.00 -11.73 |
-17.00 -24.39 |
||
|
Eutelsat Communications FR0010221234 |
1.83 1.87 |
0.00 0.00 |
-0.05 -2.56 |
17:55:00 17.12.2025 |
-0.62 -24.71 |
0.12 6.54 |
-0.36 -16.16 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
54.20 54.65 |
0.00 0.00 |
-0.45 -0.82 |
17:55:00 17.12.2025 |
-2.30 -4.07 |
3.10 6.07 |
5.50 11.29 |
||
|
Forvia FR0000121147 |
13.07 13.15 |
0.00 0.00 |
-0.09 -0.65 |
17:55:00 17.12.2025 |
1.90 16.99 |
4.72 56.59 |
4.47 52.06 |
