SBF 120 97431 / FR0003999481
5’944.81
Pkt
38.55
Pkt
0.65
%
14:11:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.26 40.33 |
0.00 0.00 |
-0.07 -0.17 |
17:36:01 25.09.2025 |
-3.46 -7.81 |
-3.25 -7.37 |
0.97 2.43 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 110.30 |
0.00 0.00 |
-0.50 -0.45 |
17:35:58 25.09.2025 |
3.60 3.40 |
11.70 11.95 |
-5.80 -5.03 |
||
|
AIR France-KLM FR001400J770 |
11.72 11.74 |
0.00 0.00 |
-0.02 -0.17 |
17:35:04 25.09.2025 |
3.28 38.78 |
2.33 24.79 |
3.32 39.44 |
||
|
Air Liquide FR0000120073 |
174.00 173.32 |
0.00 0.00 |
0.68 0.39 |
17:39:12 25.09.2025 |
-0.98 -0.56 |
-2.00 -1.13 |
2.54 1.47 |
||
|
Airbus NL0000235190 |
193.86 193.82 |
0.00 0.00 |
0.04 0.02 |
17:35:06 25.09.2025 |
23.66 13.87 |
27.04 16.17 |
59.34 43.98 |
||
|
Alstom FR0010220475 |
21.38 21.34 |
0.00 0.00 |
0.04 0.19 |
17:35:16 25.09.2025 |
1.74 8.78 |
-0.56 -2.53 |
3.75 21.03 |
||
|
Alten FR0000071946 |
66.55 67.25 |
0.00 0.00 |
-0.70 -1.04 |
17:35:11 25.09.2025 |
-5.05 -6.96 |
-29.85 -30.65 |
-32.55 -32.52 |
||
|
Aperam LU0569974404 |
27.76 27.96 |
0.00 0.00 |
-0.20 -0.72 |
17:35:22 25.09.2025 |
0.98 3.61 |
-2.74 -8.88 |
2.10 8.08 |
||
|
ArkemaAct. FR0010313833 |
54.50 54.55 |
0.00 0.00 |
-0.05 -0.09 |
17:37:37 25.09.2025 |
-5.65 -9.19 |
-19.80 -26.19 |
-26.35 -32.08 |
||
|
AXA FR0000120628 |
39.93 39.80 |
0.00 0.00 |
0.13 0.33 |
17:36:39 25.09.2025 |
-1.86 -4.44 |
0.44 1.11 |
3.86 10.67 |
||
|
BIC FR0000120966 |
53.20 53.30 |
0.00 0.00 |
-0.10 -0.19 |
17:35:17 25.09.2025 |
-0.50 -0.93 |
-8.10 -13.24 |
-7.60 -12.52 |
||
|
BNP Paribas FR0000131104 |
78.43 78.22 |
0.00 0.00 |
0.21 0.27 |
17:37:48 25.09.2025 |
3.55 4.71 |
-0.50 -0.63 |
16.11 25.64 |
||
|
Bollore FR0000039299 |
4.71 4.67 |
0.00 0.00 |
0.04 0.94 |
17:35:15 25.09.2025 |
-0.65 -12.24 |
-0.93 -16.56 |
-1.36 -22.53 |
||
|
Bouygues FR0000120503 |
37.21 37.30 |
0.00 0.00 |
-0.09 -0.24 |
17:35:13 25.09.2025 |
-0.32 -0.85 |
1.07 2.97 |
5.70 18.15 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 25.74 |
0.00 0.00 |
0.04 0.16 |
17:35:59 25.09.2025 |
-2.84 -9.92 |
-2.52 -8.90 |
-4.58 -15.09 |
||
|
Cap Gemini FR0000125338 |
121.90 122.25 |
0.00 0.00 |
-0.35 -0.29 |
17:38:17 25.09.2025 |
-20.55 -14.26 |
-22.85 -15.60 |
-65.90 -34.78 |
||
|
Carrefour FR0000120172 |
12.56 12.50 |
0.00 0.00 |
0.06 0.48 |
17:35:12 25.09.2025 |
-0.67 -5.23 |
-0.64 -4.97 |
-3.55 -22.50 |
||
|
Crédit Agricole FR0000045072 |
16.48 16.62 |
0.00 0.00 |
-0.14 -0.81 |
17:35:18 25.09.2025 |
0.97 6.11 |
-0.08 -0.47 |
2.82 20.17 |
||
|
Danone FR0000120644 |
72.62 72.50 |
0.00 0.00 |
0.12 0.17 |
17:35:11 25.09.2025 |
1.06 1.48 |
1.80 2.55 |
7.08 10.82 |
||
|
Derichebourg FR0000053381 |
5.21 5.28 |
0.00 0.00 |
-0.07 -1.23 |
17:35:29 25.09.2025 |
-0.17 -3.04 |
-0.50 -8.68 |
-0.06 -1.13 |
||
|
EDENRED FR0010908533 |
20.14 20.55 |
0.00 0.00 |
-0.41 -2.00 |
17:35:14 25.09.2025 |
-4.38 -17.63 |
-10.71 -34.35 |
-13.07 -38.97 |
||
|
Eiffage FR0000130452 |
106.95 108.00 |
0.00 0.00 |
-1.05 -0.97 |
17:35:14 25.09.2025 |
-5.60 -4.87 |
-0.85 -0.77 |
17.11 18.55 |
||
|
Engie FR0010208488 |
18.16 18.10 |
0.00 0.00 |
0.07 0.36 |
17:35:25 25.09.2025 |
-1.65 -8.35 |
0.52 2.99 |
2.28 14.41 |
||
|
Eramet FR0000131757 |
54.95 55.45 |
0.00 0.00 |
-0.50 -0.90 |
17:35:12 25.09.2025 |
6.13 13.18 |
-1.00 -1.86 |
-13.55 -20.47 |
||
|
EssilorLuxottica FR0000121667 |
266.00 269.50 |
0.00 0.00 |
-3.50 -1.30 |
17:36:29 25.09.2025 |
32.00 13.20 |
3.90 1.44 |
68.50 33.27 |
||
|
Eurazeo FR0000121121 |
54.90 55.15 |
0.00 0.00 |
-0.25 -0.45 |
17:35:16 25.09.2025 |
-7.15 -11.35 |
-15.45 -21.67 |
-18.15 -24.53 |
||
|
Eutelsat Communications FR0010221234 |
3.07 3.11 |
0.00 0.00 |
-0.04 -1.29 |
17:35:09 25.09.2025 |
-0.44 -12.15 |
-0.68 -17.57 |
-0.62 -16.32 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 56.45 |
0.00 0.00 |
-0.40 -0.71 |
17:35:28 25.09.2025 |
4.30 8.29 |
5.40 10.64 |
0.85 1.54 |
||
|
Forvia FR0000121147 |
11.66 11.91 |
0.00 0.00 |
-0.26 -2.14 |
17:36:09 25.09.2025 |
3.15 36.99 |
2.75 30.84 |
3.43 41.76 |
