SBF 120 97431 / FR0003999481
5’961.20
Pkt
54.94
Pkt
0.93
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accor FR0000120404 |
40.26 40.33 |
0.00 0.00 |
-0.07 -0.17 |
17:36:01 25.09.2025 |
-4.55 -10.14 |
-4.58 -10.20 |
0.33 0.82 |
||
|
Aeroports de Paris ADPAct. FR0010340141 |
109.80 110.30 |
0.00 0.00 |
-0.50 -0.45 |
17:35:58 25.09.2025 |
3.50 3.28 |
11.85 12.04 |
-2.90 -2.56 |
||
|
AIR France-KLM FR001400J770 |
11.72 11.74 |
0.00 0.00 |
-0.02 -0.17 |
17:35:04 25.09.2025 |
3.11 36.01 |
1.98 20.29 |
2.82 31.61 |
||
|
Air Liquide FR0000120073 |
174.00 173.32 |
0.00 0.00 |
0.68 0.39 |
17:39:12 25.09.2025 |
-1.06 -0.61 |
-5.40 -3.02 |
1.32 0.77 |
||
|
Airbus NL0000235190 |
193.86 193.82 |
0.00 0.00 |
0.04 0.02 |
17:35:06 25.09.2025 |
22.28 12.99 |
21.50 12.48 |
60.32 45.18 |
||
|
Alstom FR0010220475 |
21.38 21.34 |
0.00 0.00 |
0.04 0.19 |
17:35:16 25.09.2025 |
1.62 8.22 |
-0.63 -2.87 |
3.17 17.45 |
||
|
Alten FR0000071946 |
66.55 67.25 |
0.00 0.00 |
-0.70 -1.04 |
17:35:11 25.09.2025 |
-4.95 -6.86 |
-28.30 -29.62 |
-32.30 -32.45 |
||
|
Aperam LU0569974404 |
27.76 27.96 |
0.00 0.00 |
-0.20 -0.72 |
17:35:22 25.09.2025 |
0.84 3.10 |
-3.54 -11.24 |
2.08 8.04 |
||
|
ArkemaAct. FR0010313833 |
54.50 54.55 |
0.00 0.00 |
-0.05 -0.09 |
17:37:37 25.09.2025 |
-6.85 -11.16 |
-21.25 -28.03 |
-27.10 -33.19 |
||
|
AXA FR0000120628 |
39.93 39.80 |
0.00 0.00 |
0.13 0.33 |
17:36:39 25.09.2025 |
-1.96 -4.69 |
-0.34 -0.85 |
4.30 12.11 |
||
|
BIC FR0000120966 |
53.20 53.30 |
0.00 0.00 |
-0.10 -0.19 |
17:35:17 25.09.2025 |
2.40 4.72 |
-7.30 -12.05 |
-8.00 -13.05 |
||
|
BNP Paribas FR0000131104 |
78.43 78.22 |
0.00 0.00 |
0.21 0.27 |
17:37:48 25.09.2025 |
3.01 4.00 |
-3.36 -4.12 |
15.91 25.53 |
||
|
Bollore FR0000039299 |
4.71 4.67 |
0.00 0.00 |
0.04 0.94 |
17:35:15 25.09.2025 |
-0.61 -11.55 |
-0.94 -16.76 |
-1.38 -22.75 |
||
|
Bouygues FR0000120503 |
37.21 37.30 |
0.00 0.00 |
-0.09 -0.24 |
17:35:13 25.09.2025 |
-0.30 -0.80 |
0.93 2.56 |
6.34 20.48 |
||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
25.78 25.74 |
0.00 0.00 |
0.04 0.16 |
17:35:59 25.09.2025 |
-2.66 -9.37 |
-2.78 -9.75 |
-4.90 -15.99 |
||
|
Cap Gemini FR0000125338 |
121.90 122.25 |
0.00 0.00 |
-0.35 -0.29 |
17:38:17 25.09.2025 |
-19.95 -14.03 |
-25.35 -17.17 |
-67.40 -35.54 |
||
|
Carrefour FR0000120172 |
12.56 12.50 |
0.00 0.00 |
0.06 0.48 |
17:35:12 25.09.2025 |
-0.24 -1.92 |
-0.46 -3.51 |
-3.27 -20.71 |
||
|
Crédit Agricole FR0000045072 |
16.48 16.62 |
0.00 0.00 |
-0.14 -0.81 |
17:35:18 25.09.2025 |
0.91 5.79 |
-0.68 -3.90 |
2.81 20.35 |
||
|
Danone FR0000120644 |
72.62 72.50 |
0.00 0.00 |
0.12 0.17 |
17:35:11 25.09.2025 |
2.72 3.90 |
1.44 2.03 |
7.50 11.54 |
||
|
Derichebourg FR0000053381 |
5.21 5.28 |
0.00 0.00 |
-0.07 -1.23 |
17:35:29 25.09.2025 |
-0.19 -3.39 |
-0.55 -9.43 |
-0.02 -0.38 |
||
|
EDENRED FR0010908533 |
20.14 20.55 |
0.00 0.00 |
-0.41 -2.00 |
17:35:14 25.09.2025 |
-4.20 -16.97 |
-10.81 -34.47 |
-13.74 -40.07 |
||
|
Eiffage FR0000130452 |
106.95 108.00 |
0.00 0.00 |
-1.05 -0.97 |
17:35:14 25.09.2025 |
-8.85 -7.57 |
-3.55 -3.18 |
16.88 18.53 |
||
|
Engie FR0010208488 |
18.16 18.10 |
0.00 0.00 |
0.07 0.36 |
17:35:25 25.09.2025 |
-1.65 -8.33 |
0.38 2.14 |
2.31 14.59 |
||
|
Eramet FR0000131757 |
54.95 55.45 |
0.00 0.00 |
-0.50 -0.90 |
17:35:12 25.09.2025 |
9.01 19.40 |
1.75 3.26 |
-10.70 -16.18 |
||
|
EssilorLuxottica FR0000121667 |
266.00 269.50 |
0.00 0.00 |
-3.50 -1.30 |
17:36:29 25.09.2025 |
31.40 13.19 |
-7.70 -2.78 |
63.50 30.83 |
||
|
Eurazeo FR0000121121 |
54.90 55.15 |
0.00 0.00 |
-0.25 -0.45 |
17:35:16 25.09.2025 |
-7.30 -11.69 |
-16.95 -23.51 |
-18.95 -25.57 |
||
|
Eutelsat Communications FR0010221234 |
3.07 3.11 |
0.00 0.00 |
-0.04 -1.29 |
17:35:09 25.09.2025 |
-0.30 -8.66 |
-0.30 -8.80 |
-0.66 -17.59 |
||
|
Fonciere Des RegionsAct. FR0000064578 |
56.05 56.45 |
0.00 0.00 |
-0.40 -0.71 |
17:35:28 25.09.2025 |
4.75 9.19 |
5.20 10.15 |
1.00 1.80 |
||
|
Forvia FR0000121147 |
11.66 11.91 |
0.00 0.00 |
-0.26 -2.14 |
17:36:09 25.09.2025 |
3.30 38.39 |
3.07 34.67 |
3.80 46.82 |
