SBF 120 97431 / FR0003999481
6’192.90
Pkt
39.98
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.44 32.28 |
0.00 0.00 |
0.16 0.50 |
17:55:00 30.01.2026 |
-0.68 -2.04 |
-0.62 -1.86 |
4.62 16.46 |
||
|
Gecina FR0010040865 |
77.45 77.80 |
0.00 0.00 |
-0.35 -0.45 |
17:55:00 30.01.2026 |
-3.90 -4.80 |
-10.05 -11.49 |
-13.75 -15.09 |
||
|
Getlink FR0010533075 |
16.71 16.71 |
0.00 0.00 |
0.00 0.00 |
17:55:00 30.01.2026 |
1.14 7.41 |
0.58 3.64 |
1.24 8.08 |
||
|
Hermès FR0000052292 |
2’029.00 2’027.00 |
0.00 0.00 |
2.00 0.10 |
17:55:00 30.01.2026 |
-132.00 -6.05 |
-328.00 -13.79 |
-631.00 -23.54 |
||
|
ICADE FR0000035081 |
20.74 20.94 |
0.00 0.00 |
-0.20 -0.96 |
17:55:00 30.01.2026 |
-0.14 -0.66 |
0.02 0.10 |
-1.24 -5.58 |
||
|
Imerys FR0000120859 |
26.24 26.50 |
0.00 0.00 |
-0.26 -0.98 |
17:55:00 30.01.2026 |
5.04 23.80 |
0.42 1.63 |
-0.04 -0.15 |
||
|
Ipsen FR0010259150 |
137.60 136.60 |
0.00 0.00 |
1.00 0.73 |
17:55:00 30.01.2026 |
15.70 12.87 |
25.30 22.51 |
19.20 16.20 |
||
|
Ipsos FR0000073298 |
35.84 35.46 |
0.00 0.00 |
0.38 1.07 |
17:55:00 30.01.2026 |
2.06 6.11 |
-4.56 -11.30 |
-9.58 -21.11 |
||
|
JCDecaux FR0000077919 |
16.67 16.50 |
0.00 0.00 |
0.17 1.03 |
17:55:00 30.01.2026 |
1.51 9.87 |
1.64 10.81 |
0.86 5.39 |
||
|
Kering FR0000121485 |
264.15 262.70 |
0.00 0.00 |
1.45 0.55 |
17:55:00 30.01.2026 |
-59.70 -18.32 |
53.75 25.30 |
19.95 8.10 |
||
|
LEGRAND FR0010307819 |
135.00 135.90 |
0.00 0.00 |
-0.90 -0.66 |
17:55:00 30.01.2026 |
-15.65 -10.52 |
6.25 4.93 |
35.21 35.99 |
||
|
L'Oréal FR0000120321 |
387.00 388.10 |
0.00 0.00 |
-1.10 -0.28 |
17:55:00 30.01.2026 |
12.15 3.30 |
6.85 1.83 |
24.10 6.76 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
546.90 542.40 |
0.00 0.00 |
4.50 0.83 |
17:55:00 30.01.2026 |
-76.00 -12.28 |
68.00 14.32 |
-170.40 -23.89 |
||
|
MERCIALYSAct. FR0010241638 |
10.60 10.62 |
0.00 0.00 |
-0.02 -0.19 |
17:55:00 30.01.2026 |
0.08 0.75 |
-0.04 -0.37 |
0.36 3.48 |
||
|
Metropole Television - M6 FR0000053225 |
12.08 12.14 |
0.00 0.00 |
-0.06 -0.49 |
17:55:00 30.01.2026 |
0.00 0.00 |
-1.06 -8.05 |
-0.06 -0.49 |
||
|
Nexans FR0000044448 |
132.90 131.30 |
0.00 0.00 |
1.60 1.22 |
17:55:00 30.01.2026 |
9.00 7.39 |
12.30 10.38 |
35.85 37.76 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
9.55 10.01 |
0.00 0.00 |
-0.46 -4.60 |
17:55:00 30.01.2026 |
0.58 6.28 |
-1.02 -9.42 |
-2.84 -22.45 |
||
|
Orange FR0000133308 |
15.62 15.57 |
0.00 0.00 |
0.06 0.35 |
17:55:00 30.01.2026 |
1.91 13.89 |
2.31 17.31 |
5.22 50.12 |
||
|
Pernod Ricard FR0000120693 |
75.08 74.12 |
0.00 0.00 |
0.96 1.30 |
17:55:00 30.01.2026 |
-11.38 -13.27 |
-20.12 -21.30 |
-34.49 -31.69 |
||
|
Plastic Omnium FR0000124570 |
16.17 16.41 |
0.00 0.00 |
-0.24 -1.46 |
17:55:00 30.01.2026 |
1.09 7.23 |
2.56 18.81 |
5.47 51.12 |
||
|
Publicis FR0000130577 |
84.20 83.16 |
0.00 0.00 |
1.04 1.25 |
17:55:00 30.01.2026 |
-2.34 -2.68 |
3.24 3.96 |
-16.25 -16.05 |
||
|
Remy Cointreau FR0000130395 |
40.08 39.50 |
0.00 0.00 |
0.58 1.47 |
17:55:00 30.01.2026 |
-7.76 -16.53 |
-17.27 -30.59 |
-16.27 -29.34 |
||
|
Renault FR0000131906 |
31.88 31.77 |
0.00 0.00 |
0.11 0.35 |
17:55:00 30.01.2026 |
-1.99 -5.88 |
-2.35 -6.87 |
-17.77 -35.80 |
||
|
Rexel FR0010451203 |
35.54 35.85 |
0.00 0.00 |
-0.31 -0.86 |
17:55:00 30.01.2026 |
5.34 17.82 |
7.77 28.22 |
9.97 39.36 |
||
|
SAFRAN FR0000073272 |
301.00 298.60 |
0.00 0.00 |
2.40 0.80 |
17:55:00 30.01.2026 |
-1.80 -0.59 |
20.10 7.14 |
64.10 26.97 |
||
|
Saint-Gobain FR0000125007 |
83.22 83.42 |
0.00 0.00 |
-0.20 -0.24 |
17:55:00 30.01.2026 |
-3.26 -3.70 |
-16.42 -16.23 |
-4.54 -5.08 |
||
|
Sanofi FR0000120578 |
79.20 77.08 |
0.00 0.00 |
2.12 2.75 |
17:55:00 30.01.2026 |
-10.38 -11.81 |
-8.31 -9.68 |
-24.32 -23.88 |
||
|
Schneider Electric FR0000121972 |
242.30 241.40 |
0.00 0.00 |
0.90 0.37 |
17:55:00 30.01.2026 |
-22.05 -8.57 |
-2.90 -1.22 |
-2.10 -0.88 |
||
|
SCOR FR0010411983 |
27.50 27.24 |
0.00 0.00 |
0.26 0.95 |
17:55:00 30.01.2026 |
-2.68 -8.97 |
-2.82 -9.39 |
2.16 8.63 |
||
|
SEB FR0000121709 |
47.64 45.12 |
0.00 0.00 |
2.52 5.59 |
17:55:00 30.01.2026 |
-3.10 -6.33 |
-20.69 -31.09 |
-46.69 -50.45 |
||
|
SES Global LU0088087324 |
6.92 6.90 |
0.00 0.00 |
0.02 0.29 |
17:55:00 30.01.2026 |
-0.19 -2.62 |
0.86 14.21 |
3.79 123.05 |
||
|
Société Générale FR0000130809 |
73.80 71.80 |
0.00 0.00 |
2.00 2.79 |
17:55:00 30.01.2026 |
16.44 29.91 |
19.74 38.21 |
40.44 130.58 |
||
|
Sodexo FR0000121220 |
43.14 42.92 |
0.00 0.00 |
0.22 0.51 |
17:55:00 30.01.2026 |
-6.62 -13.34 |
-8.30 -16.18 |
-27.20 -38.75 |
||
|
Solvay BE0003470755 |
24.80 24.84 |
0.00 0.00 |
-0.04 -0.16 |
17:55:00 30.01.2026 |
-1.38 -5.16 |
-3.34 -11.63 |
-3.95 -13.47 |
||
|
STMicroelectronics NL0000226223 |
23.84 23.54 |
0.00 0.00 |
0.30 1.27 |
17:55:00 30.01.2026 |
3.50 16.27 |
2.03 8.85 |
1.19 5.00 |
