SBF 120 97431 / FR0003999481
6’135.77
Pkt
28.39
Pkt
0.46
%
15:59:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
33.36 33.38 |
0.00 0.00 |
-0.02 -0.06 |
17:55:00 17.12.2025 |
0.22 0.67 |
-0.92 -2.71 |
5.22 18.78 |
||
|
Gecina FR0010040865 |
79.25 79.80 |
0.00 0.00 |
-0.55 -0.69 |
17:55:00 17.12.2025 |
-5.20 -6.15 |
-16.25 -16.99 |
-9.10 -10.28 |
||
|
Getlink FR0010533075 |
15.31 15.32 |
0.00 0.00 |
-0.01 -0.07 |
17:55:00 17.12.2025 |
-0.33 -2.11 |
-1.09 -6.64 |
0.14 0.89 |
||
|
Hermès FR0000052292 |
2’116.00 2’159.00 |
0.00 0.00 |
-43.00 -1.99 |
17:55:00 17.12.2025 |
33.00 1.56 |
-154.00 -6.68 |
-117.00 -5.16 |
||
|
ICADE FR0000035081 |
20.82 21.02 |
0.00 0.00 |
-0.20 -0.95 |
17:55:00 17.12.2025 |
-0.20 -0.95 |
-3.22 -13.39 |
-0.60 -2.80 |
||
|
Imerys FR0000120859 |
23.54 23.54 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
1.42 6.32 |
-5.24 -17.98 |
-4.22 -15.01 |
||
|
Ipsen FR0010259150 |
120.10 120.60 |
0.00 0.00 |
-0.50 -0.41 |
17:55:00 17.12.2025 |
5.60 4.79 |
18.60 17.92 |
14.20 13.12 |
||
|
Ipsos FR0000073298 |
32.96 33.34 |
0.00 0.00 |
-0.38 -1.14 |
17:55:00 17.12.2025 |
-3.72 -9.97 |
-10.76 -24.26 |
-11.80 -25.99 |
||
|
JCDecaux FR0000077919 |
15.26 15.28 |
0.00 0.00 |
-0.02 -0.13 |
17:55:00 17.12.2025 |
-0.15 -0.97 |
0.32 2.13 |
0.34 2.26 |
||
|
Kering FR0000121485 |
313.00 309.90 |
0.00 0.00 |
3.10 1.00 |
17:55:00 17.12.2025 |
40.75 15.48 |
111.17 57.64 |
64.40 26.87 |
||
|
LEGRAND FR0010307819 |
123.65 125.30 |
0.00 0.00 |
-1.65 -1.32 |
17:55:00 17.12.2025 |
-11.85 -8.61 |
14.00 12.52 |
30.94 32.62 |
||
|
L'Oréal FR0000120321 |
375.70 373.70 |
0.00 0.00 |
2.00 0.54 |
17:55:00 17.12.2025 |
-4.15 -1.10 |
3.00 0.81 |
31.60 9.25 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
631.70 636.50 |
0.00 0.00 |
-4.80 -0.75 |
17:55:00 17.12.2025 |
118.40 23.32 |
158.75 33.97 |
-5.10 -0.81 |
||
|
MERCIALYSAct. FR0010241638 |
10.48 10.54 |
0.00 0.00 |
-0.06 -0.57 |
17:55:00 17.12.2025 |
-0.30 -2.78 |
-0.34 -3.14 |
0.49 4.90 |
||
|
Metropole Television - M6 FR0000053225 |
11.90 11.88 |
0.00 0.00 |
0.02 0.17 |
17:55:00 17.12.2025 |
-1.56 -11.75 |
-0.54 -4.40 |
0.84 7.72 |
||
|
Nexans FR0000044448 |
120.40 123.80 |
0.00 0.00 |
-3.40 -2.75 |
17:55:00 17.12.2025 |
-8.20 -6.12 |
23.10 22.51 |
19.80 18.70 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
8.88 8.91 |
0.00 0.00 |
-0.03 -0.34 |
17:55:00 17.12.2025 |
-0.98 -9.97 |
-0.82 -8.49 |
-3.85 -30.22 |
||
|
Orange FR0000133308 |
13.83 13.70 |
0.00 0.00 |
0.14 0.99 |
17:55:00 17.12.2025 |
0.19 1.39 |
1.11 8.71 |
4.23 43.90 |
||
|
Pernod Ricard FR0000120693 |
76.70 76.90 |
0.00 0.00 |
-0.20 -0.26 |
17:55:00 17.12.2025 |
-12.94 -14.50 |
-12.44 -14.02 |
-35.82 -31.95 |
||
|
Plastic Omnium FR0000124570 |
15.72 16.00 |
0.00 0.00 |
-0.28 -1.75 |
17:55:00 17.12.2025 |
2.55 19.62 |
4.28 37.98 |
5.72 58.11 |
||
|
Publicis FR0000130577 |
88.82 88.50 |
0.00 0.00 |
0.32 0.36 |
17:55:00 17.12.2025 |
6.68 8.07 |
-8.48 -8.66 |
-16.86 -15.86 |
||
|
Remy Cointreau FR0000130395 |
37.20 37.02 |
0.00 0.00 |
0.18 0.49 |
17:55:00 17.12.2025 |
-9.00 -19.51 |
-11.60 -23.81 |
-24.38 -39.64 |
||
|
Renault FR0000131906 |
36.40 36.69 |
0.00 0.00 |
-0.29 -0.79 |
17:55:00 17.12.2025 |
2.43 6.95 |
-1.90 -4.83 |
-6.92 -15.61 |
||
|
Rexel FR0010451203 |
32.35 32.86 |
0.00 0.00 |
-0.51 -1.55 |
17:55:00 17.12.2025 |
4.99 17.82 |
7.70 30.43 |
8.38 34.04 |
||
|
SAFRAN FR0000073272 |
293.70 293.70 |
0.00 0.00 |
0.00 0.00 |
17:55:00 17.12.2025 |
9.20 3.24 |
33.90 13.08 |
82.60 39.26 |
||
|
Saint-Gobain FR0000125007 |
86.72 89.16 |
0.00 0.00 |
-2.44 -2.74 |
17:55:00 17.12.2025 |
-5.58 -5.98 |
-10.48 -10.68 |
-0.70 -0.79 |
||
|
Sanofi FR0000120578 |
82.12 80.94 |
0.00 0.00 |
1.18 1.46 |
17:55:00 17.12.2025 |
1.76 2.23 |
-5.28 -6.15 |
-8.22 -9.25 |
||
|
Schneider Electric FR0000121972 |
231.00 239.25 |
0.00 0.00 |
-8.25 -3.45 |
17:55:00 17.12.2025 |
13.80 6.03 |
20.75 9.35 |
-1.95 -0.80 |
||
|
SCOR FR0010411983 |
27.84 27.70 |
0.00 0.00 |
0.14 0.51 |
17:55:00 17.12.2025 |
-0.44 -1.58 |
-1.16 -4.06 |
4.32 18.72 |
||
|
SEB FR0000121709 |
49.34 50.40 |
0.00 0.00 |
-1.06 -2.10 |
17:55:00 17.12.2025 |
-9.05 -15.18 |
-32.90 -39.42 |
-39.20 -43.68 |
||
|
SES Global LU0088087324 |
5.36 5.23 |
0.00 0.00 |
0.13 2.39 |
17:55:00 17.12.2025 |
-0.98 -15.56 |
0.26 5.03 |
2.16 68.25 |
||
|
Société Générale FR0000130809 |
66.90 64.36 |
0.00 0.00 |
2.54 3.95 |
17:55:00 17.12.2025 |
7.58 13.35 |
14.34 28.68 |
37.29 137.81 |
||
|
Sodexo FR0000121220 |
46.46 45.64 |
0.00 0.00 |
0.82 1.80 |
17:55:00 17.12.2025 |
-6.57 -12.60 |
-10.02 -18.02 |
-34.82 -43.31 |
||
|
Solvay BE0003470755 |
26.88 27.02 |
0.00 0.00 |
-0.14 -0.52 |
17:55:00 17.12.2025 |
-0.54 -1.97 |
-3.16 -10.51 |
-4.65 -14.73 |
||
|
STMicroelectronics NL0000226223 |
21.81 22.05 |
0.00 0.00 |
-0.24 -1.07 |
17:55:00 17.12.2025 |
-0.40 -1.75 |
-3.13 -12.21 |
-1.92 -7.88 |
