SBF 120 97431 / FR0003999481
5’961.20
Pkt
54.94
Pkt
0.93
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Foncière Klépierre FR0000121964 |
32.82 32.82 |
0.00 0.00 |
0.00 0.00 |
17:35:11 25.09.2025 |
-0.92 -2.73 |
2.30 7.54 |
3.34 11.34 |
||
|
Gecina FR0010040865 |
83.20 84.15 |
0.00 0.00 |
-0.95 -1.13 |
17:37:11 25.09.2025 |
-9.70 -10.37 |
-2.55 -2.95 |
-21.55 -20.45 |
||
|
Getlink FR0010533075 |
15.36 15.41 |
0.00 0.00 |
-0.05 -0.32 |
17:35:07 25.09.2025 |
-0.97 -5.96 |
-0.65 -4.11 |
-1.07 -6.54 |
||
|
Hermès FR0000052292 |
2’062.00 2’066.00 |
0.00 0.00 |
-4.00 -0.19 |
17:35:24 25.09.2025 |
-143.00 -6.28 |
-365.00 -14.61 |
124.00 6.17 |
||
|
ICADE FR0000035081 |
20.76 21.20 |
0.00 0.00 |
-0.44 -2.08 |
17:38:21 25.09.2025 |
-2.30 -9.91 |
0.44 2.15 |
-6.12 -22.63 |
||
|
Imerys FR0000120859 |
22.08 22.36 |
0.00 0.00 |
-0.28 -1.25 |
17:35:11 25.09.2025 |
-5.18 -18.69 |
-9.12 -28.81 |
-8.48 -27.34 |
||
|
Ipsen FR0010259150 |
111.50 114.90 |
0.00 0.00 |
-3.40 -2.96 |
17:35:00 25.09.2025 |
11.10 10.81 |
4.70 4.31 |
2.30 2.06 |
||
|
Ipsos FR0000073298 |
36.44 36.64 |
0.00 0.00 |
-0.20 -0.55 |
17:35:20 25.09.2025 |
-7.30 -16.43 |
-6.92 -15.71 |
-18.86 -33.68 |
||
|
JCDecaux FR0000077919 |
14.74 15.04 |
0.00 0.00 |
-0.30 -1.99 |
17:35:14 25.09.2025 |
0.16 1.07 |
-1.49 -8.99 |
-4.56 -23.21 |
||
|
Kering FR0000121485 |
270.90 273.40 |
0.00 0.00 |
-2.50 -0.91 |
17:35:03 25.09.2025 |
89.52 49.60 |
67.60 33.40 |
41.05 17.93 |
||
|
LEGRAND FR0010307819 |
142.05 142.90 |
0.00 0.00 |
-0.85 -0.59 |
17:35:27 25.09.2025 |
33.05 30.39 |
37.10 35.43 |
37.80 36.35 |
||
|
L'Oréal FR0000120321 |
366.10 367.10 |
0.00 0.00 |
-1.00 -0.27 |
17:35:29 25.09.2025 |
11.15 3.07 |
25.50 7.30 |
-8.60 -2.24 |
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
506.80 509.10 |
0.00 0.00 |
-2.30 -0.45 |
17:35:44 25.09.2025 |
69.65 15.36 |
-73.10 -12.26 |
-90.90 -14.80 |
||
|
MERCIALYSAct. FR0010241638 |
10.84 10.88 |
0.00 0.00 |
-0.04 -0.37 |
17:35:02 25.09.2025 |
0.26 2.44 |
-0.35 -3.11 |
-1.55 -12.43 |
||
|
Metropole Television - M6 FR0000053225 |
12.66 12.66 |
0.00 0.00 |
0.00 0.00 |
17:35:29 25.09.2025 |
0.34 2.72 |
-0.88 -6.40 |
0.46 3.71 |
||
|
Nexans FR0000044448 |
131.00 135.00 |
0.00 0.00 |
-4.00 -2.96 |
17:37:15 25.09.2025 |
33.80 33.53 |
37.95 39.27 |
6.90 5.40 |
||
|
NEXITYAct. Cat-A- FR0010112524 |
10.77 10.90 |
0.00 0.00 |
-0.13 -1.19 |
17:35:06 25.09.2025 |
1.04 10.78 |
0.65 6.45 |
-1.27 -10.66 |
||
|
Orange FR0000133308 |
13.63 13.48 |
0.00 0.00 |
0.16 1.15 |
17:39:42 25.09.2025 |
0.87 6.82 |
1.94 16.61 |
2.84 26.29 |
||
|
Pernod Ricard FR0000120693 |
85.46 86.14 |
0.00 0.00 |
-0.68 -0.79 |
17:39:59 25.09.2025 |
0.24 0.28 |
-6.92 -7.35 |
-42.69 -32.85 |
||
|
Plastic Omnium FR0000124570 |
13.60 13.57 |
0.00 0.00 |
0.03 0.22 |
17:35:08 25.09.2025 |
2.37 21.07 |
3.56 35.39 |
5.56 68.88 |
||
|
Publicis FR0000130577 |
79.20 79.64 |
0.00 0.00 |
-0.44 -0.55 |
17:35:26 25.09.2025 |
-14.48 -15.24 |
-11.10 -12.12 |
-18.04 -18.30 |
||
|
Remy Cointreau FR0000130395 |
46.44 47.28 |
0.00 0.00 |
-0.84 -1.78 |
17:35:17 25.09.2025 |
2.56 5.76 |
2.20 4.91 |
-16.50 -25.98 |
||
|
Renault FR0000131906 |
34.95 34.38 |
0.00 0.00 |
0.57 1.66 |
17:35:05 25.09.2025 |
-4.55 -11.56 |
-14.42 -29.30 |
-4.63 -11.74 |
||
|
Rexel FR0010451203 |
26.92 27.18 |
0.00 0.00 |
-0.26 -0.96 |
17:35:22 25.09.2025 |
2.24 8.79 |
1.20 4.53 |
1.99 7.74 |
||
|
SAFRAN FR0000073272 |
292.20 292.60 |
0.00 0.00 |
-0.40 -0.14 |
17:35:03 25.09.2025 |
28.50 10.83 |
40.60 16.18 |
77.10 35.94 |
||
|
Saint-Gobain FR0000125007 |
90.04 92.26 |
0.00 0.00 |
-2.22 -2.41 |
17:35:16 25.09.2025 |
-4.02 -4.11 |
-5.90 -5.92 |
11.70 14.25 |
||
|
Sanofi FR0000120578 |
77.52 79.50 |
0.00 0.00 |
-1.98 -2.49 |
17:39:45 25.09.2025 |
-4.40 -5.26 |
-24.62 -23.70 |
-24.42 -23.55 |
||
|
Schneider Electric FR0000121972 |
231.05 232.40 |
0.00 0.00 |
-1.35 -0.58 |
17:35:00 25.09.2025 |
12.10 5.54 |
-1.45 -0.63 |
-9.45 -3.94 |
||
|
SCOR FR0010411983 |
29.42 28.86 |
0.00 0.00 |
0.56 1.94 |
17:35:11 25.09.2025 |
0.80 2.88 |
0.82 2.95 |
8.52 42.43 |
||
|
SEB FR0000121709 |
63.70 63.60 |
0.00 0.00 |
0.10 0.16 |
17:35:12 25.09.2025 |
-17.10 -21.42 |
-26.50 -29.69 |
-33.00 -34.46 |
||
|
SES Global LU0088087324 |
6.07 6.09 |
0.00 0.00 |
-0.02 -0.33 |
17:35:10 25.09.2025 |
0.36 6.07 |
1.02 19.69 |
1.58 34.14 |
||
|
Société Générale FR0000130809 |
56.56 57.20 |
0.00 0.00 |
-0.64 -1.12 |
17:35:05 25.09.2025 |
8.84 18.42 |
13.98 32.62 |
34.44 153.75 |
||
|
Sodexo FR0000121220 |
54.00 53.30 |
0.00 0.00 |
0.70 1.31 |
17:35:15 25.09.2025 |
0.65 1.25 |
-8.70 -14.18 |
-25.40 -32.54 |
||
|
Solvay BE0003470755 |
26.78 26.64 |
0.00 0.00 |
0.14 0.53 |
17:35:21 25.09.2025 |
-2.84 -9.65 |
-6.90 -20.60 |
-7.68 -22.40 |
||
|
STMicroelectronics NL0000226223 |
24.32 24.70 |
0.00 0.00 |
-0.38 -1.54 |
17:35:27 25.09.2025 |
-1.15 -4.45 |
2.17 9.65 |
-0.70 -2.75 |
