SBF 120 97431 / FR0003999481
6’152.92
Pkt
38.46
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alten FR0000071946 |
82.60 70.75 |
0.00 0.00 |
11.85 16.75 |
17:55:00 30.01.2026 |
0.10 0.14 |
-0.50 -0.68 |
-16.55 -18.54 |
 |
|||
|
SEB FR0000121709 |
47.64 45.12 |
0.00 0.00 |
2.52 5.59 |
17:55:00 30.01.2026 |
-3.10 -6.33 |
-20.69 -31.09 |
-46.69 -50.45 |
|
|||
|
Société Générale FR0000130809 |
73.80 71.80 |
0.00 0.00 |
2.00 2.79 |
17:55:00 30.01.2026 |
16.44 29.91 |
19.74 38.21 |
40.44 130.58 |
|
|||
|
EDENRED FR0010908533 |
17.67 17.20 |
0.00 0.00 |
0.48 2.76 |
17:55:00 30.01.2026 |
-8.77 -33.61 |
-8.65 -33.31 |
-15.35 -46.99 |
|
|||
|
Sanofi FR0000120578 |
79.20 77.08 |
0.00 0.00 |
2.12 2.75 |
17:55:00 30.01.2026 |
-10.38 -11.81 |
-8.31 -9.68 |
-24.32 -23.88 |
|
|||
|
SR.Teleperformance FR0000051807 |
54.60 53.18 |
0.00 0.00 |
1.42 2.67 |
17:55:00 30.01.2026 |
-8.62 -13.60 |
-33.20 -37.74 |
-36.12 -39.74 |
|
|||
|
Cap Gemini FR0000125338 |
131.20 127.85 |
0.00 0.00 |
3.35 2.62 |
17:55:00 30.01.2026 |
-1.10 -0.83 |
-2.50 -1.87 |
-40.85 -23.70 |
|
|||
|
AIR France-KLM FR001400J770 |
10.81 10.59 |
0.00 0.00 |
0.22 2.08 |
17:55:00 30.01.2026 |
-0.36 -3.24 |
-0.58 -5.19 |
2.90 37.70 |
|
|||
|
Remy Cointreau FR0000130395 |
40.08 39.50 |
0.00 0.00 |
0.58 1.47 |
17:55:00 30.01.2026 |
-7.76 -16.53 |
-17.27 -30.59 |
-16.27 -29.34 |
|
|||
|
EssilorLuxottica FR0000121667 |
257.90 254.60 |
0.00 0.00 |
3.30 1.30 |
17:55:00 30.01.2026 |
-65.00 -20.42 |
-9.90 -3.76 |
-10.00 -3.80 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Plastic Omnium FR0000124570 |
16.17 16.41 |
0.00 0.00 |
-0.24 -1.46 |
17:55:00 30.01.2026 |
1.09 7.23 |
2.56 18.81 |
5.47 51.12 |
|
|||
|
Ste Virbac FR0000031577 |
351.50 358.00 |
0.00 0.00 |
-6.50 -1.82 |
17:55:00 30.01.2026 |
10.50 2.96 |
5.00 1.39 |
52.00 16.61 |
|
|||
|
Eutelsat Communications FR0010221234 |
2.29 2.35 |
0.00 0.00 |
-0.07 -2.77 |
17:55:00 30.01.2026 |
-0.44 -15.36 |
-0.11 -4.47 |
1.02 72.13 |
|
|||
|
Derichebourg FR0000053381 |
7.96 8.20 |
0.00 0.00 |
-0.24 -2.93 |
17:55:00 30.01.2026 |
1.84 30.36 |
2.06 35.40 |
2.70 52.12 |
|
|||
|
Eramet FR0000131757 |
73.80 76.20 |
0.00 0.00 |
-2.40 -3.15 |
17:55:00 30.01.2026 |
18.95 31.66 |
25.60 48.12 |
24.95 46.33 |
|
|||
|
NEXITYAct. Cat-A- FR0010112524 |
9.55 10.01 |
0.00 0.00 |
-0.46 -4.60 |
17:55:00 30.01.2026 |
0.58 6.28 |
-1.02 -9.42 |
-2.84 -22.45 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
4.37 4.71 |
0.00 0.00 |
-0.34 -7.14 |
17:55:00 30.01.2026 |
-3.36 -43.20 |
-4.73 -51.69 |
-7.02 -61.36 |
|