SBF 120 97431 / FR0003999481
6’123.86
Pkt
-15.80
Pkt
-0.26
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.90 11.33 |
0.00 0.00 |
0.58 5.08 |
17:55:00 16.12.2025 |
-1.44 -11.43 |
2.88 34.95 |
3.11 38.76 |
 |
|||
|
Plastic Omnium FR0000124570 |
16.00 15.55 |
0.00 0.00 |
0.45 2.89 |
17:55:00 16.12.2025 |
2.03 15.30 |
3.89 34.09 |
5.26 52.39 |
|
|||
|
Aperam LU0569974404 |
35.16 34.18 |
0.00 0.00 |
0.98 2.87 |
17:55:00 16.12.2025 |
6.98 25.79 |
6.80 24.96 |
7.94 30.42 |
|
|||
|
Ste Virbac FR0000031577 |
345.00 338.00 |
0.00 0.00 |
7.00 2.07 |
17:55:00 16.12.2025 |
21.50 6.77 |
21.00 6.60 |
16.50 5.12 |
|
|||
|
Kering FR0000121485 |
309.90 304.05 |
0.00 0.00 |
5.85 1.92 |
17:55:00 16.12.2025 |
40.85 16.00 |
123.62 71.63 |
52.15 21.37 |
|
|||
|
Saint-Gobain FR0000125007 |
89.16 87.66 |
0.00 0.00 |
1.50 1.71 |
17:55:00 16.12.2025 |
-8.40 -8.87 |
-9.50 -9.92 |
-2.48 -2.79 |
|
|||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.64 26.20 |
0.00 0.00 |
0.44 1.68 |
17:55:00 16.12.2025 |
-0.48 -1.82 |
-3.32 -11.37 |
-4.24 -14.08 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.50 626.10 |
0.00 0.00 |
10.40 1.66 |
17:55:00 16.12.2025 |
120.30 23.86 |
163.10 35.35 |
-14.50 -2.27 |
|
|||
|
Metropole Television - M6 FR0000053225 |
11.88 11.72 |
0.00 0.00 |
0.16 1.37 |
17:55:00 16.12.2025 |
-1.52 -11.52 |
-0.50 -4.11 |
0.46 4.10 |
|
|||
|
EDENRED FR0010908533 |
18.60 18.39 |
0.00 0.00 |
0.22 1.17 |
17:55:00 16.12.2025 |
-1.35 -6.77 |
-6.82 -26.83 |
-12.10 -39.41 |
|
|||
|
SCOR FR0010411983 |
27.70 27.40 |
0.00 0.00 |
0.30 1.09 |
17:55:00 16.12.2025 |
-0.94 -3.35 |
-1.12 -3.97 |
3.48 14.72 |
|
|||
|
Compagnie Foncière Klépierre FR0000121964 |
33.38 33.02 |
0.00 0.00 |
0.36 1.09 |
17:55:00 16.12.2025 |
-0.60 -1.79 |
-0.42 -1.26 |
4.84 17.29 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vivendi FR0000127771 |
2.32 2.37 |
0.00 0.00 |
-0.05 -2.15 |
17:55:00 16.12.2025 |
-0.73 -23.53 |
-0.58 -19.62 |
0.52 28.26 |
|
|||
|
Ubisoft Entertainment FR0000054470 |
6.10 6.28 |
0.00 0.00 |
-0.18 -2.90 |
17:55:00 16.12.2025 |
-2.25 -26.18 |
-2.78 -30.48 |
-5.83 -47.88 |
|
|||
|
Eramet FR0000131757 |
47.50 49.38 |
0.00 0.00 |
-1.88 -3.81 |
17:55:00 16.12.2025 |
1.70 3.28 |
7.83 17.13 |
0.60 1.13 |
|