SBF 120 97431 / FR0003999481
6’136.04
Pkt
-25.61
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIR France-KLM FR001400J770 |
11.53 10.96 |
0.00 0.00 |
0.57 5.20 |
17:55:00 30.10.2025 |
-0.20 -1.79 |
3.51 47.07 |
1.73 18.68 |
 |
|||
|
Getlink FR0010533075 |
15.87 15.38 |
0.00 0.00 |
0.49 3.19 |
17:55:00 30.10.2025 |
-0.52 -3.26 |
-0.93 -5.69 |
-0.21 -1.34 |
|
|||
|
Airbus NL0000235190 |
212.70 208.40 |
0.00 0.00 |
4.30 2.06 |
17:55:00 30.10.2025 |
28.31 15.78 |
63.77 44.29 |
67.41 48.03 |
|
|||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 117.00 |
0.00 0.00 |
1.50 1.28 |
17:55:00 30.10.2025 |
9.70 8.79 |
10.90 9.99 |
9.90 8.99 |
|
|||
|
Engie FR0010208488 |
20.35 20.12 |
0.00 0.00 |
0.23 1.14 |
17:55:00 30.10.2025 |
0.24 1.23 |
1.97 11.01 |
4.23 27.15 |
|
|||
|
Television FSE 1 FR0000054900 |
8.41 8.32 |
0.00 0.00 |
0.09 1.08 |
17:55:00 30.10.2025 |
-0.23 -2.67 |
0.04 0.48 |
0.59 7.57 |
|
|||
|
SCOR FR0010411983 |
30.20 29.88 |
0.00 0.00 |
0.32 1.07 |
17:55:00 30.10.2025 |
0.02 0.07 |
2.84 10.44 |
9.90 49.16 |
|
|||
|
Orange FR0000133308 |
13.86 13.72 |
0.00 0.00 |
0.14 1.02 |
17:55:00 30.10.2025 |
0.58 4.32 |
1.36 10.81 |
3.77 37.25 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SES Global LU0088087324 |
6.84 7.06 |
0.00 0.00 |
-0.22 -3.12 |
17:55:00 30.10.2025 |
0.71 11.72 |
2.24 50.07 |
2.98 79.68 |
|
|||
|
Schneider Electric FR0000121972 |
249.00 257.40 |
0.00 0.00 |
-8.40 -3.26 |
17:55:00 30.10.2025 |
17.80 7.47 |
52.80 25.98 |
15.20 6.31 |
|
|||
|
Forvia FR0000121147 |
11.40 11.80 |
0.00 0.00 |
-0.41 -3.43 |
17:55:00 30.10.2025 |
0.30 2.64 |
4.79 69.78 |
2.69 29.96 |
|
|||
|
Société Générale FR0000130809 |
53.00 54.96 |
0.00 0.00 |
-1.96 -3.57 |
17:55:00 30.10.2025 |
2.60 5.03 |
10.31 23.46 |
30.47 128.03 |
|
|||
|
Kering FR0000121485 |
313.05 325.90 |
0.00 0.00 |
-12.85 -3.94 |
17:55:00 30.10.2025 |
115.45 54.34 |
149.52 83.82 |
90.75 38.27 |
|
|||
|
Crédit Agricole FR0000045072 |
15.49 16.27 |
0.00 0.00 |
-0.78 -4.80 |
17:55:00 30.10.2025 |
0.05 0.28 |
-0.99 -5.74 |
2.14 15.16 |
|
|||
|
Plastic Omnium FR0000124570 |
14.22 15.08 |
0.00 0.00 |
-0.86 -5.70 |
17:55:00 30.10.2025 |
1.61 11.83 |
5.58 57.88 |
5.90 63.30 |
|
|||
|
Remy Cointreau FR0000130395 |
43.78 46.94 |
0.00 0.00 |
-3.16 -6.73 |
17:55:00 30.10.2025 |
-7.35 -13.02 |
2.72 5.86 |
-11.15 -18.51 |
|
|||
|
Eutelsat Communications FR0010221234 |
3.43 3.69 |
0.00 0.00 |
-0.26 -7.06 |
17:55:00 30.10.2025 |
0.13 3.83 |
-0.06 -1.88 |
-0.34 -9.02 |
|