SBF 120 97431 / FR0003999481
5’931.93
Pkt
3.61
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SBF 120 Gewinner und Verlierer
SBF 120 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
243.70 235.10 |
0.00 0.00 |
8.60 3.66 |
17:35:06 11.09.2025 |
-14.10 -5.66 |
0.40 0.17 |
89.25 61.19 |
 |
|||
|
Société Générale FR0000130809 |
57.60 55.82 |
0.00 0.00 |
1.78 3.19 |
17:39:17 11.09.2025 |
7.81 16.27 |
16.29 41.21 |
34.03 156.17 |
|
|||
|
Eurazeo FR0000121121 |
55.55 53.90 |
0.00 0.00 |
1.65 3.06 |
17:35:26 11.09.2025 |
-7.70 -12.50 |
-18.10 -25.14 |
-15.85 -22.72 |
|
|||
|
Airbus NL0000235190 |
194.00 188.56 |
0.00 0.00 |
5.44 2.89 |
17:35:22 11.09.2025 |
24.94 15.24 |
25.56 15.68 |
58.34 44.80 |
|
|||
|
Derichebourg FR0000053381 |
5.21 5.07 |
0.00 0.00 |
0.14 2.66 |
17:35:32 11.09.2025 |
-0.63 -11.05 |
-0.57 -10.11 |
0.11 2.14 |
|
|||
|
Vicat-Ciments Vicat FR0000031775 |
62.00 60.40 |
0.00 0.00 |
1.60 2.65 |
17:35:17 11.09.2025 |
4.60 8.24 |
12.65 26.49 |
28.90 91.75 |
|
SBF 120 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 489.75 |
0.00 0.00 |
-2.40 -0.49 |
17:38:16 11.09.2025 |
19.15 4.07 |
-131.05 -21.11 |
-117.25 -19.32 |
|
|||
|
Cap Gemini FR0000125338 |
121.80 122.45 |
0.00 0.00 |
-0.65 -0.53 |
17:37:08 11.09.2025 |
-31.10 -20.25 |
-24.50 -16.67 |
-67.95 -35.69 |
|
|||
|
Pernod Ricard FR0000120693 |
91.12 92.00 |
0.00 0.00 |
-0.88 -0.96 |
17:35:03 11.09.2025 |
2.02 2.24 |
-9.00 -8.91 |
-34.55 -27.30 |
|
|||
|
TotalEnergies FR0000120271 |
52.19 52.76 |
0.00 0.00 |
-0.57 -1.08 |
17:39:18 11.09.2025 |
-0.79 -1.48 |
-3.38 -6.02 |
-7.43 -12.34 |
|
|||
|
L'Oréal FR0000120321 |
383.85 388.15 |
0.00 0.00 |
-4.30 -1.11 |
17:35:23 11.09.2025 |
9.85 2.60 |
31.90 8.95 |
20.45 5.56 |
|
|||
|
Remy Cointreau FR0000130395 |
46.74 47.42 |
0.00 0.00 |
-0.68 -1.43 |
17:38:10 11.09.2025 |
-1.64 -3.34 |
-2.12 -4.28 |
-16.78 -26.14 |
|
|||
|
Metropole Television - M6 FR0000053225 |
12.98 13.18 |
0.00 0.00 |
-0.20 -1.52 |
17:35:06 11.09.2025 |
0.94 7.68 |
0.00 0.00 |
1.02 8.39 |
|
|||
|
Television FSE 1 FR0000054900 |
8.78 8.92 |
0.00 0.00 |
-0.14 -1.57 |
17:35:36 11.09.2025 |
0.43 5.00 |
0.51 6.00 |
1.04 13.13 |
|
|||
|
Vivendi FR0000127771 |
3.05 3.10 |
0.00 0.00 |
-0.05 -1.61 |
17:35:06 11.09.2025 |
0.17 5.95 |
0.32 11.39 |
0.87 38.93 |
|
|||
|
Eramet FR0000131757 |
46.28 47.92 |
0.00 0.00 |
-1.64 -3.42 |
17:35:18 11.09.2025 |
0.14 0.29 |
-11.18 -18.92 |
-13.28 -21.70 |
|