SBF 120 97431 / FR0003999481
6’136.04
Pkt
-25.61
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
212.70 | 208.40 | 0.00 | 0.00 | 4.30 | 2.06 |
17:55 30.10.2025 |
155’896.17 CHF | ||
|
EssilorLuxottica FR0000121667 |
319.50 | 318.30 | 0.00 | 0.00 | 1.20 | 0.38 |
17:55 30.10.2025 |
136’803.11 CHF | ||
|
Air Liquide FR0000120073 |
170.54 | 169.62 | 0.00 | 0.00 | 0.92 | 0.54 |
17:55 30.10.2025 |
91’321.58 CHF | ||
|
AXA FR0000120628 |
39.34 | 39.23 | 0.00 | 0.00 | 0.11 | 0.28 |
17:55 30.10.2025 |
76’128.76 CHF | ||
|
BNP Paribas FR0000131104 |
66.47 | 66.94 | 0.00 | 0.00 | -0.47 | -0.70 |
17:55 30.10.2025 |
68’124.46 CHF | ||
|
Danone FR0000120644 |
77.26 | 77.02 | 0.00 | 0.00 | 0.24 | 0.31 |
17:55 30.10.2025 |
46’341.28 CHF | ||
|
Engie FR0010208488 |
20.35 | 20.12 | 0.00 | 0.00 | 0.23 | 1.14 |
17:55 30.10.2025 |
45’836.31 CHF | ||
|
Crédit Agricole FR0000045072 |
15.49 | 16.27 | 0.00 | 0.00 | -0.78 | -4.80 |
17:55 30.10.2025 |
43’818.74 CHF | ||
|
Dassault Systemes FR0014003TT8 |
24.55 | 24.53 | 0.00 | 0.00 | 0.02 | 0.08 |
17:55 30.10.2025 |
30’008.61 CHF | ||
|
ArcelorMittal LU1598757687 |
33.41 | 33.61 | 0.00 | 0.00 | -0.20 | -0.60 |
17:55 30.10.2025 |
23’591.29 CHF | ||
|
Cap Gemini FR0000125338 |
130.50 | 132.60 | 0.00 | 0.00 | -2.10 | -1.58 |
17:55 30.10.2025 |
20’592.78 CHF | ||
|
Dassault Aviation FR0014004L86 |
273.00 | 275.00 | 0.00 | 0.00 | -2.00 | -0.73 |
17:55 30.10.2025 |
19’827.71 CHF | ||
|
Bouygues FR0000120503 |
39.60 | 39.95 | 0.00 | 0.00 | -0.35 | -0.88 |
17:55 30.10.2025 |
14’022.10 CHF | ||
|
Bollore FR0000039299 |
4.80 | 4.77 | 0.00 | 0.00 | 0.02 | 0.50 |
17:55 30.10.2025 |
12’426.41 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
64.50 | 63.55 | 0.00 | 0.00 | 0.95 | 1.49 |
17:55 30.10.2025 |
12’285.36 CHF | ||
|
bioMerieux FR0013280286 |
110.70 | 112.00 | 0.00 | 0.00 | -1.30 | -1.16 |
17:55 30.10.2025 |
12’135.51 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
28.24 | 28.44 | 0.00 | 0.00 | -0.20 | -0.70 |
17:55 30.10.2025 |
11’630.00 CHF | ||
|
Euronext NV NL0006294274 |
123.80 | 123.40 | 0.00 | 0.00 | 0.40 | 0.32 |
17:55 30.10.2025 |
11’318.61 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
118.50 | 117.00 | 0.00 | 0.00 | 1.50 | 1.28 |
17:55 30.10.2025 |
10’863.18 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
60.62 | 60.60 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 30.10.2025 |
10’013.21 CHF | ||
|
Accor FR0000120404 |
44.76 | 45.02 | 0.00 | 0.00 | -0.26 | -0.58 |
17:55 30.10.2025 |
9’989.79 CHF | ||
|
Eiffage FR0000130452 |
106.65 | 106.65 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.10.2025 |
9’531.29 CHF | ||
|
Alstom FR0010220475 |
21.78 | 22.15 | 0.00 | 0.00 | -0.37 | -1.67 |
17:55 30.10.2025 |
9’343.51 CHF | ||
|
Carrefour FR0000120172 |
13.10 | 13.03 | 0.00 | 0.00 | 0.07 | 0.50 |
17:55 30.10.2025 |
8’585.31 CHF | ||
|
Abivax FR0012333284 |
90.50 | 83.70 | 0.00 | 0.00 | 6.80 | 8.12 |
17:55 30.10.2025 |
6’539.90 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
170.70 | 170.40 | 0.00 | 0.00 | 0.30 | 0.18 |
17:55 30.10.2025 |
5’874.54 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.10 | 56.55 | 0.00 | 0.00 | -0.45 | -0.80 |
17:55 30.10.2025 |
5’771.57 CHF | ||
|
EDENRED FR0010908533 |
25.97 | 26.09 | 0.00 | 0.00 | -0.12 | -0.46 |
17:55 30.10.2025 |
5’754.76 CHF | ||
|
Elis FR0012435121 |
24.34 | 24.60 | 0.00 | 0.00 | -0.26 | -1.06 |
17:55 30.10.2025 |
5’292.42 CHF | ||
|
La Francaise des Jeux FR0013451333 |
25.38 | 25.42 | 0.00 | 0.00 | -0.04 | -0.16 |
17:55 30.10.2025 |
4’353.92 CHF | ||
|
Eurazeo FR0000121121 |
59.65 | 60.10 | 0.00 | 0.00 | -0.45 | -0.75 |
17:55 30.10.2025 |
3’795.86 CHF | ||
|
ArkemaAct. FR0010313833 |
51.70 | 52.25 | 0.00 | 0.00 | -0.55 | -1.05 |
17:55 30.10.2025 |
3’620.68 CHF | ||
|
AIR France-KLM FR001400J770 |
11.53 | 10.96 | 0.00 | 0.00 | 0.57 | 5.20 |
17:55 30.10.2025 |
2’810.70 CHF | ||
|
Alten FR0000071946 |
71.65 | 72.60 | 0.00 | 0.00 | -0.95 | -1.31 |
17:55 30.10.2025 |
2’319.59 CHF | ||
|
Exosens FR001400Q9V2 |
47.55 | 47.00 | 0.00 | 0.00 | 0.55 | 1.17 |
17:55 30.10.2025 |
2’241.16 CHF | ||
|
Orpea FR001400NLM4 |
14.58 | 15.71 | 0.00 | 0.00 | -1.13 | -7.19 |
17:55 30.10.2025 |
2’183.11 CHF | ||
|
Coface FR0010667147 |
15.41 | 15.42 | 0.00 | 0.00 | -0.01 | -0.06 |
17:55 30.10.2025 |
2’136.61 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
15.96 | 16.02 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 30.10.2025 |
2’085.22 CHF | ||
|
Aperam LU0569974404 |
30.96 | 31.62 | 0.00 | 0.00 | -0.66 | -2.09 |
17:55 30.10.2025 |
2’079.32 CHF | ||
|
Forvia FR0000121147 |
11.40 | 11.80 | 0.00 | 0.00 | -0.41 | -3.43 |
17:55 30.10.2025 |
2’079.23 CHF | ||
|
BIC FR0000120966 |
48.25 | 49.75 | 0.00 | 0.00 | -1.50 | -3.02 |
17:55 30.10.2025 |
1’846.68 CHF | ||
|
ARGAN FR0010481960 |
68.20 | 68.60 | 0.00 | 0.00 | -0.40 | -0.58 |
17:55 30.10.2025 |
1’628.72 CHF | ||
|
Eramet FR0000131757 |
59.75 | 59.85 | 0.00 | 0.00 | -0.10 | -0.17 |
17:55 30.10.2025 |
1’585.53 CHF | ||
|
Eutelsat Communications FR0010221234 |
3.43 | 3.69 | 0.00 | 0.00 | -0.26 | -7.06 |
17:55 30.10.2025 |
1’509.93 CHF | ||
|
Exail Technologies FR0000062671 |
81.80 | 82.40 | 0.00 | 0.00 | -0.60 | -0.73 |
17:55 30.10.2025 |
1’289.05 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.75 | 4.00 | 0.00 | 0.00 | -0.25 | -6.34 |
17:55 30.10.2025 |
1’241.12 CHF | ||
|
Atos FR001400X2S4 |
50.00 | 52.98 | 0.00 | 0.00 | -2.98 | -5.62 |
17:55 30.10.2025 |
899.65 CHF | ||
|
Derichebourg FR0000053381 |
5.90 | 6.05 | 0.00 | 0.00 | -0.15 | -2.40 |
17:55 30.10.2025 |
871.97 CHF | ||
|
Elior SCA FR0011950732 |
2.80 | 2.81 | 0.00 | 0.00 | -0.01 | -0.21 |
17:55 30.10.2025 |
657.86 CHF | ||
|
ALD FR0013258662 |
11.18 | 10.06 | 0.00 | 0.00 | 1.12 | 11.13 |
17:55 30.10.2025 |
- |
