SBF 120 97431 / FR0003999481
6’152.92
Pkt
38.46
Pkt
0.63
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
546.90 | 542.40 | 0.00 | 0.00 | 4.50 | 0.83 |
17:55 30.01.2026 |
248’889.45 CHF | ||
|
Hermès FR0000052292 |
2029.00 | 2027.00 | 0.00 | 0.00 | 2.00 | 0.10 |
17:55 30.01.2026 |
195’016.42 CHF | ||
|
L'Oréal FR0000120321 |
387.00 | 388.10 | 0.00 | 0.00 | -1.10 | -0.28 |
17:55 30.01.2026 |
188’905.73 CHF | ||
|
Schneider Electric FR0000121972 |
242.30 | 241.40 | 0.00 | 0.00 | 0.90 | 0.37 |
17:55 30.01.2026 |
125’082.13 CHF | ||
|
SAFRAN FR0000073272 |
301.00 | 298.60 | 0.00 | 0.00 | 2.40 | 0.80 |
17:55 30.01.2026 |
114’204.34 CHF | ||
|
Sanofi FR0000120578 |
79.20 | 77.08 | 0.00 | 0.00 | 2.12 | 2.75 |
17:55 30.01.2026 |
87’774.55 CHF | ||
|
Société Générale FR0000130809 |
73.80 | 71.80 | 0.00 | 0.00 | 2.00 | 2.79 |
17:55 30.01.2026 |
45’387.97 CHF | ||
|
Orange FR0000133308 |
15.62 | 15.57 | 0.00 | 0.00 | 0.06 | 0.35 |
17:55 30.01.2026 |
38’072.30 CHF | ||
|
Saint-Gobain FR0000125007 |
83.22 | 83.42 | 0.00 | 0.00 | -0.20 | -0.24 |
17:55 30.01.2026 |
37’504.99 CHF | ||
|
LEGRAND FR0010307819 |
135.00 | 135.90 | 0.00 | 0.00 | -0.90 | -0.66 |
17:55 30.01.2026 |
32’446.36 CHF | ||
|
Kering FR0000121485 |
264.15 | 262.70 | 0.00 | 0.00 | 1.45 | 0.55 |
17:55 30.01.2026 |
29’690.78 CHF | ||
|
Stellantis NL00150001Q9 |
8.29 | 8.11 | 0.00 | 0.00 | 0.18 | 2.16 |
17:55 30.01.2026 |
21’826.11 CHF | ||
|
Michelin FR001400AJ45 |
31.35 | 31.34 | 0.00 | 0.00 | 0.01 | 0.03 |
17:55 30.01.2026 |
19’762.69 CHF | ||
|
STMicroelectronics NL0000226223 |
23.84 | 23.54 | 0.00 | 0.00 | 0.30 | 1.27 |
17:55 30.01.2026 |
19’417.22 CHF | ||
|
Publicis FR0000130577 |
84.20 | 83.16 | 0.00 | 0.00 | 1.04 | 1.25 |
17:55 30.01.2026 |
19’361.83 CHF | ||
|
Pernod Ricard FR0000120693 |
75.08 | 74.12 | 0.00 | 0.00 | 0.96 | 1.30 |
17:55 30.01.2026 |
17’322.26 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
188.30 | 191.45 | 0.00 | 0.00 | -3.15 | -1.65 |
17:55 30.01.2026 |
16’797.20 CHF | ||
|
Ipsen FR0010259150 |
137.60 | 136.60 | 0.00 | 0.00 | 1.00 | 0.73 |
17:55 30.01.2026 |
10’433.93 CHF | ||
|
Rexel FR0010451203 |
35.54 | 35.85 | 0.00 | 0.00 | -0.31 | -0.86 |
17:55 30.01.2026 |
9’554.94 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
32.44 | 32.28 | 0.00 | 0.00 | 0.16 | 0.50 |
17:55 30.01.2026 |
8’492.04 CHF | ||
|
Renault FR0000131906 |
31.88 | 31.77 | 0.00 | 0.00 | 0.11 | 0.35 |
17:55 30.01.2026 |
8’427.20 CHF | ||
|
Getlink FR0010533075 |
16.71 | 16.71 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.01.2026 |
8’303.62 CHF | ||
|
Spie FR0012757854 |
46.20 | 46.70 | 0.00 | 0.00 | -0.50 | -1.07 |
17:55 30.01.2026 |
7’207.94 CHF | ||
|
Sodexo FR0000121220 |
43.14 | 42.92 | 0.00 | 0.00 | 0.22 | 0.51 |
17:55 30.01.2026 |
5’771.75 CHF | ||
|
Technip Energies NL0014559478 |
33.04 | 33.44 | 0.00 | 0.00 | -0.40 | -1.20 |
17:55 30.01.2026 |
5’353.34 CHF | ||
|
Gecina FR0010040865 |
77.45 | 77.80 | 0.00 | 0.00 | -0.35 | -0.45 |
17:55 30.01.2026 |
5’254.73 CHF | ||
|
Nexans FR0000044448 |
132.90 | 131.30 | 0.00 | 0.00 | 1.60 | 1.22 |
17:55 30.01.2026 |
5’242.27 CHF | ||
|
SCOR FR0010411983 |
27.50 | 27.24 | 0.00 | 0.00 | 0.26 | 0.95 |
17:55 30.01.2026 |
4’508.63 CHF | ||
|
JCDecaux FR0000077919 |
16.67 | 16.50 | 0.00 | 0.00 | 0.17 | 1.03 |
17:55 30.01.2026 |
3’270.41 CHF | ||
|
Rubis SCA FR0013269123 |
34.20 | 34.58 | 0.00 | 0.00 | -0.38 | -1.10 |
17:55 30.01.2026 |
3’234.21 CHF | ||
|
Sopra Steria FR0000050809 |
154.20 | 146.60 | 0.00 | 0.00 | 7.60 | 5.18 |
17:55 30.01.2026 |
2’736.47 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
410.00 | 420.00 | 0.00 | 0.00 | -10.00 | -2.38 |
17:55 30.01.2026 |
2’458.14 CHF | ||
|
SEB FR0000121709 |
47.64 | 45.12 | 0.00 | 0.00 | 2.52 | 5.59 |
17:55 30.01.2026 |
2’392.76 CHF | ||
|
Solvay BE0003470755 |
24.80 | 24.84 | 0.00 | 0.00 | -0.04 | -0.16 |
17:55 30.01.2026 |
2’375.18 CHF | ||
|
Lisi FR0000050353 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.01.2026 |
2’234.61 CHF | ||
|
SES Global LU0088087324 |
6.92 | 6.90 | 0.00 | 0.00 | 0.02 | 0.29 |
17:55 30.01.2026 |
2’179.93 CHF | ||
|
Plastic Omnium FR0000124570 |
16.17 | 16.41 | 0.00 | 0.00 | -0.24 | -1.46 |
17:55 30.01.2026 |
2’117.21 CHF | ||
|
Imerys FR0000120859 |
26.24 | 26.50 | 0.00 | 0.00 | -0.26 | -0.98 |
17:55 30.01.2026 |
2’030.72 CHF | ||
|
Interparfums FR0004024222 |
25.66 | 25.54 | 0.00 | 0.00 | 0.12 | 0.47 |
17:55 30.01.2026 |
1’968.75 CHF | ||
|
Remy Cointreau FR0000130395 |
40.08 | 39.50 | 0.00 | 0.00 | 0.58 | 1.47 |
17:55 30.01.2026 |
1’923.39 CHF | ||
|
Robertet FR0000039091 |
846.00 | 860.00 | 0.00 | 0.00 | -14.00 | -1.63 |
17:55 30.01.2026 |
1’625.72 CHF | ||
|
PLUXEE NL0015001W49 |
11.17 | 10.90 | 0.00 | 0.00 | 0.27 | 2.48 |
17:55 30.01.2026 |
1’491.12 CHF | ||
|
ICADE FR0000035081 |
20.74 | 20.94 | 0.00 | 0.00 | -0.20 | -0.96 |
17:55 30.01.2026 |
1’441.77 CHF | ||
|
Ipsos FR0000073298 |
35.84 | 35.46 | 0.00 | 0.00 | 0.38 | 1.07 |
17:55 30.01.2026 |
1’417.93 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.08 | 12.14 | 0.00 | 0.00 | -0.06 | -0.49 |
17:55 30.01.2026 |
1’392.16 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.60 | 10.62 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 30.01.2026 |
904.44 CHF | ||
|
Soitec FR0013227113 |
26.35 | 26.56 | 0.00 | 0.00 | -0.21 | -0.79 |
17:55 30.01.2026 |
862.22 CHF | ||
|
Nanobiotix FR0011341205 |
17.46 | 17.96 | 0.00 | 0.00 | -0.50 | -2.78 |
17:55 30.01.2026 |
774.42 CHF | ||
|
Medincell FR0004065605 |
22.56 | 23.08 | 0.00 | 0.00 | -0.52 | -2.25 |
17:55 30.01.2026 |
689.69 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.55 | 10.01 | 0.00 | 0.00 | -0.46 | -4.60 |
17:55 30.01.2026 |
489.41 CHF |
