SBF 120 97431 / FR0003999481
6’105.71
Pkt
-18.15
Pkt
-0.30
%
13:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
636.50 | 626.10 | 0.00 | 0.00 | 10.40 | 1.66 |
17:55 16.12.2025 |
288’847.31 CHF | ||
|
Hermès FR0000052292 |
2159.00 | 2152.00 | 0.00 | 0.00 | 7.00 | 0.33 |
17:55 16.12.2025 |
210’854.35 CHF | ||
|
L'Oréal FR0000120321 |
373.70 | 373.20 | 0.00 | 0.00 | 0.50 | 0.13 |
17:55 16.12.2025 |
185’706.44 CHF | ||
|
Schneider Electric FR0000121972 |
239.25 | 242.70 | 0.00 | 0.00 | -3.45 | -1.42 |
17:55 16.12.2025 |
127’721.15 CHF | ||
|
SAFRAN FR0000073272 |
293.70 | 293.00 | 0.00 | 0.00 | 0.70 | 0.24 |
17:55 16.12.2025 |
114’775.45 CHF | ||
|
Sanofi FR0000120578 |
80.94 | 80.60 | 0.00 | 0.00 | 0.34 | 0.42 |
17:55 16.12.2025 |
91’660.79 CHF | ||
|
Société Générale FR0000130809 |
64.36 | 64.34 | 0.00 | 0.00 | 0.02 | 0.03 |
17:55 16.12.2025 |
40’338.21 CHF | ||
|
Saint-Gobain FR0000125007 |
89.16 | 87.66 | 0.00 | 0.00 | 1.50 | 1.71 |
17:55 16.12.2025 |
40’273.00 CHF | ||
|
Kering FR0000121485 |
309.90 | 304.05 | 0.00 | 0.00 | 5.85 | 1.92 |
17:55 16.12.2025 |
34’839.12 CHF | ||
|
Orange FR0000133308 |
13.70 | 13.86 | 0.00 | 0.00 | -0.17 | -1.19 |
17:55 16.12.2025 |
34’438.36 CHF | ||
|
LEGRAND FR0010307819 |
125.30 | 125.80 | 0.00 | 0.00 | -0.50 | -0.40 |
17:55 16.12.2025 |
30’822.23 CHF | ||
|
Stellantis NL00150001Q9 |
10.12 | 10.10 | 0.00 | 0.00 | 0.02 | 0.16 |
17:55 16.12.2025 |
27’153.12 CHF | ||
|
Publicis FR0000130577 |
88.50 | 89.44 | 0.00 | 0.00 | -0.94 | -1.05 |
17:55 16.12.2025 |
20’966.08 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
208.30 | 207.30 | 0.00 | 0.00 | 1.00 | 0.48 |
17:55 16.12.2025 |
18’851.12 CHF | ||
|
Michelin FR001400AJ45 |
28.35 | 28.22 | 0.00 | 0.00 | 0.13 | 0.46 |
17:55 16.12.2025 |
18’739.42 CHF | ||
|
STMicroelectronics NL0000226223 |
22.05 | 22.46 | 0.00 | 0.00 | -0.41 | -1.83 |
17:55 16.12.2025 |
18’735.14 CHF | ||
|
Pernod Ricard FR0000120693 |
76.90 | 76.28 | 0.00 | 0.00 | 0.62 | 0.81 |
17:55 16.12.2025 |
17’940.82 CHF | ||
|
Renault FR0000131906 |
36.69 | 37.40 | 0.00 | 0.00 | -0.71 | -1.90 |
17:55 16.12.2025 |
10’078.31 CHF | ||
|
Ipsen FR0010259150 |
120.60 | 122.40 | 0.00 | 0.00 | -1.80 | -1.47 |
17:55 16.12.2025 |
9’461.55 CHF | ||
|
Rexel FR0010451203 |
32.86 | 33.00 | 0.00 | 0.00 | -0.14 | -0.42 |
17:55 16.12.2025 |
9’044.31 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.38 | 33.02 | 0.00 | 0.00 | 0.36 | 1.09 |
17:55 16.12.2025 |
8’811.69 CHF | ||
|
Getlink FR0010533075 |
15.32 | 15.32 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.12.2025 |
7’760.70 CHF | ||
|
Spie FR0012757854 |
48.66 | 48.42 | 0.00 | 0.00 | 0.24 | 0.50 |
17:55 16.12.2025 |
7’605.89 CHF | ||
|
Sodexo FR0000121220 |
45.64 | 45.58 | 0.00 | 0.00 | 0.06 | 0.13 |
17:55 16.12.2025 |
6’216.60 CHF | ||
|
Gecina FR0010040865 |
79.80 | 79.40 | 0.00 | 0.00 | 0.40 | 0.50 |
17:55 16.12.2025 |
5’491.63 CHF | ||
|
Technip Energies NL0014559478 |
32.00 | 32.76 | 0.00 | 0.00 | -0.76 | -2.32 |
17:55 16.12.2025 |
5’411.03 CHF | ||
|
Nexans FR0000044448 |
123.80 | 125.70 | 0.00 | 0.00 | -1.90 | -1.51 |
17:55 16.12.2025 |
5’054.53 CHF | ||
|
SCOR FR0010411983 |
27.70 | 27.40 | 0.00 | 0.00 | 0.30 | 1.09 |
17:55 16.12.2025 |
4’579.45 CHF | ||
|
Rubis SCA FR0013269123 |
31.46 | 31.90 | 0.00 | 0.00 | -0.44 | -1.38 |
17:55 16.12.2025 |
3’079.75 CHF | ||
|
JCDecaux FR0000077919 |
15.28 | 15.36 | 0.00 | 0.00 | -0.08 | -0.52 |
17:55 16.12.2025 |
3’071.92 CHF | ||
|
Sopra Steria FR0000050809 |
152.90 | 153.50 | 0.00 | 0.00 | -0.60 | -0.39 |
17:55 16.12.2025 |
2’776.93 CHF | ||
|
Solvay BE0003470755 |
27.02 | 26.92 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 16.12.2025 |
2’628.27 CHF | ||
|
SEB FR0000121709 |
50.40 | 50.55 | 0.00 | 0.00 | -0.15 | -0.30 |
17:55 16.12.2025 |
2’588.21 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
397.50 | 396.00 | 0.00 | 0.00 | 1.50 | 0.38 |
17:55 16.12.2025 |
2’420.30 CHF | ||
|
Plastic Omnium FR0000124570 |
16.00 | 15.55 | 0.00 | 0.00 | 0.45 | 2.89 |
17:55 16.12.2025 |
2’075.56 CHF | ||
|
Interparfums FR0004024222 |
25.48 | 25.36 | 0.00 | 0.00 | 0.12 | 0.47 |
17:55 16.12.2025 |
1’981.92 CHF | ||
|
Imerys FR0000120859 |
23.54 | 23.90 | 0.00 | 0.00 | -0.36 | -1.51 |
17:55 16.12.2025 |
1’885.54 CHF | ||
|
Remy Cointreau FR0000130395 |
37.02 | 37.12 | 0.00 | 0.00 | -0.10 | -0.27 |
17:55 16.12.2025 |
1’815.93 CHF | ||
|
PLUXEE NL0015001W49 |
13.24 | 13.33 | 0.00 | 0.00 | -0.09 | -0.68 |
17:55 16.12.2025 |
1’814.02 CHF | ||
|
Robertet FR0000039091 |
896.00 | 894.00 | 0.00 | 0.00 | 2.00 | 0.22 |
17:55 16.12.2025 |
1’751.31 CHF | ||
|
SES Global LU0088087324 |
5.23 | 5.32 | 0.00 | 0.00 | -0.09 | -1.69 |
17:55 16.12.2025 |
1’708.44 CHF | ||
|
ICADE FR0000035081 |
21.02 | 20.82 | 0.00 | 0.00 | 0.20 | 0.96 |
17:55 16.12.2025 |
1’475.43 CHF | ||
|
Planisware FR001400PFU4 |
21.65 | 21.80 | 0.00 | 0.00 | -0.15 | -0.69 |
17:55 16.12.2025 |
1’431.43 CHF | ||
|
Metropole Television - M6 FR0000053225 |
11.88 | 11.72 | 0.00 | 0.00 | 0.16 | 1.37 |
17:55 16.12.2025 |
1’376.90 CHF | ||
|
Ipsos FR0000073298 |
33.34 | 33.60 | 0.00 | 0.00 | -0.26 | -0.77 |
17:55 16.12.2025 |
1’355.12 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.54 | 10.50 | 0.00 | 0.00 | 0.04 | 0.38 |
17:55 16.12.2025 |
913.30 CHF | ||
|
Soitec FR0013227113 |
24.64 | 25.45 | 0.00 | 0.00 | -0.81 | -3.18 |
17:55 16.12.2025 |
848.94 CHF | ||
|
Medincell FR0004065605 |
27.00 | 26.78 | 0.00 | 0.00 | 0.22 | 0.82 |
17:55 16.12.2025 |
834.60 CHF | ||
|
MERSEN FR0000039620 |
22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 16.12.2025 |
500.60 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
8.91 | 8.89 | 0.00 | 0.00 | 0.02 | 0.22 |
17:55 16.12.2025 |
464.44 CHF |
