SBF 120 97431 / FR0003999481
5’931.93
Pkt
3.61
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.35 | 489.75 | 0.00 | 0.00 | -2.40 | -0.49 |
17:38 11.09.2025 |
227’386.71 CHF | ||
|
Hermès FR0000052292 |
2110.00 | 2093.00 | 0.00 | 0.00 | 17.00 | 0.81 |
17:35 11.09.2025 |
204’691.91 CHF | ||
|
L'Oréal FR0000120321 |
383.85 | 388.15 | 0.00 | 0.00 | -4.30 | -1.11 |
17:35 11.09.2025 |
189’325.74 CHF | ||
|
Schneider Electric FR0000121972 |
229.65 | 228.95 | 0.00 | 0.00 | 0.70 | 0.31 |
17:35 11.09.2025 |
122’070.53 CHF | ||
|
SAFRAN FR0000073272 |
285.20 | 280.90 | 0.00 | 0.00 | 4.30 | 1.53 |
17:36 11.09.2025 |
111’828.81 CHF | ||
|
Sanofi FR0000120578 |
80.74 | 80.28 | 0.00 | 0.00 | 0.46 | 0.57 |
17:39 11.09.2025 |
91’735.23 CHF | ||
|
Saint-Gobain FR0000125007 |
93.70 | 92.02 | 0.00 | 0.00 | 1.68 | 1.83 |
17:35 11.09.2025 |
43’493.53 CHF | ||
|
Société Générale FR0000130809 |
57.60 | 55.82 | 0.00 | 0.00 | 1.78 | 3.19 |
17:39 11.09.2025 |
36’862.12 CHF | ||
|
Orange FR0000133308 |
13.89 | 13.72 | 0.00 | 0.00 | 0.17 | 1.24 |
17:35 11.09.2025 |
34’522.97 CHF | ||
|
LEGRAND FR0010307819 |
138.45 | 137.50 | 0.00 | 0.00 | 0.95 | 0.69 |
17:35 11.09.2025 |
34’066.13 CHF | ||
|
Kering FR0000121485 |
239.15 | 233.50 | 0.00 | 0.00 | 5.65 | 2.42 |
17:38 11.09.2025 |
27’637.17 CHF | ||
|
Stellantis NL00150001Q9 |
8.15 | 7.46 | 0.00 | 0.00 | 0.69 | 9.21 |
17:36 11.09.2025 |
21’459.28 CHF | ||
|
Pernod Ricard FR0000120693 |
91.12 | 92.00 | 0.00 | 0.00 | -0.88 | -0.96 |
17:35 11.09.2025 |
21’254.69 CHF | ||
|
Michelin FR001400AJ45 |
31.51 | 31.46 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 11.09.2025 |
20’741.92 CHF | ||
|
Publicis FR0000130577 |
82.22 | 82.26 | 0.00 | 0.00 | -0.04 | -0.05 |
17:35 11.09.2025 |
19’485.61 CHF | ||
|
STMicroelectronics NL0000226223 |
22.27 | 22.20 | 0.00 | 0.00 | 0.08 | 0.34 |
17:35 11.09.2025 |
18’497.74 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
169.25 | 174.70 | 0.00 | 0.00 | -5.45 | -3.12 |
17:35 11.09.2025 |
15’420.76 CHF | ||
|
Renault FR0000131906 |
34.55 | 34.09 | 0.00 | 0.00 | 0.46 | 1.35 |
17:35 11.09.2025 |
9’257.84 CHF | ||
|
Ipsen FR0010259150 |
119.60 | 117.80 | 0.00 | 0.00 | 1.80 | 1.53 |
17:35 11.09.2025 |
9’194.79 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.34 | 33.24 | 0.00 | 0.00 | 0.10 | 0.30 |
17:35 11.09.2025 |
8’962.63 CHF | ||
|
Getlink FR0010533075 |
15.74 | 15.70 | 0.00 | 0.00 | 0.04 | 0.25 |
17:35 11.09.2025 |
8’035.87 CHF | ||
|
Spie FR0012757854 |
49.16 | 48.72 | 0.00 | 0.00 | 0.44 | 0.90 |
17:35 11.09.2025 |
7’756.51 CHF | ||
|
Rexel FR0010451203 |
27.50 | 27.54 | 0.00 | 0.00 | -0.04 | -0.15 |
17:35 11.09.2025 |
7’645.23 CHF | ||
|
Sodexo FR0000121220 |
52.25 | 52.05 | 0.00 | 0.00 | 0.20 | 0.38 |
17:35 11.09.2025 |
7’171.02 CHF | ||
|
Technip Energies NL0014559478 |
41.60 | 40.42 | 0.00 | 0.00 | 1.18 | 2.92 |
17:35 11.09.2025 |
6’815.37 CHF | ||
|
Nexans FR0000044448 |
130.80 | 131.10 | 0.00 | 0.00 | -0.30 | -0.23 |
17:35 11.09.2025 |
5’373.92 CHF | ||
|
SCOR FR0010411983 |
27.60 | 27.54 | 0.00 | 0.00 | 0.06 | 0.22 |
17:35 11.09.2025 |
4’687.75 CHF | ||
|
SEB FR0000121709 |
60.40 | 60.35 | 0.00 | 0.00 | 0.05 | 0.08 |
17:36 11.09.2025 |
3’070.74 CHF | ||
|
JCDecaux FR0000077919 |
15.25 | 15.22 | 0.00 | 0.00 | 0.03 | 0.20 |
17:38 11.09.2025 |
3’070.60 CHF | ||
|
Sopra Steria FR0000050809 |
158.10 | 155.80 | 0.00 | 0.00 | 2.30 | 1.48 |
17:35 11.09.2025 |
2’947.53 CHF | ||
|
Rubis SCA FR0013269123 |
28.36 | 28.16 | 0.00 | 0.00 | 0.20 | 0.71 |
17:39 11.09.2025 |
2’814.01 CHF | ||
|
Solvay BE0003470755 |
27.50 | 27.18 | 0.00 | 0.00 | 0.32 | 1.18 |
17:35 11.09.2025 |
2’679.85 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
407.00 | 393.50 | 0.00 | 0.00 | 13.50 | 3.43 |
17:35 11.09.2025 |
2’492.58 CHF | ||
|
Interparfums FR0004024222 |
29.06 | 29.58 | 0.00 | 0.00 | -0.52 | -1.76 |
17:35 11.09.2025 |
2’295.10 CHF | ||
|
Remy Cointreau FR0000130395 |
46.74 | 47.42 | 0.00 | 0.00 | -0.68 | -1.43 |
17:38 11.09.2025 |
2’240.36 CHF | ||
|
PLUXEE NL0015001W49 |
15.99 | 15.65 | 0.00 | 0.00 | 0.34 | 2.17 |
17:35 11.09.2025 |
2’037.21 CHF | ||
|
SES Global LU0088087324 |
5.95 | 5.87 | 0.00 | 0.00 | 0.09 | 1.45 |
17:35 11.09.2025 |
1’953.27 CHF | ||
|
Imerys FR0000120859 |
21.68 | 21.46 | 0.00 | 0.00 | 0.22 | 1.03 |
17:35 11.09.2025 |
1’750.67 CHF | ||
|
Plastic Omnium FR0000124570 |
13.47 | 13.24 | 0.00 | 0.00 | 0.23 | 1.74 |
17:35 11.09.2025 |
1’743.79 CHF | ||
|
OVH GROUPE FR0014005HJ9 |
11.28 | 11.11 | 0.00 | 0.00 | 0.17 | 1.53 |
17:35 11.09.2025 |
1’662.69 CHF | ||
|
Robertet FR0000039091 |
805.00 | 825.00 | 0.00 | 0.00 | -20.00 | -2.42 |
17:35 11.09.2025 |
1’639.54 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.98 | 13.18 | 0.00 | 0.00 | -0.20 | -1.52 |
17:35 11.09.2025 |
1’521.93 CHF | ||
|
Ipsos FR0000073298 |
35.60 | 35.10 | 0.00 | 0.00 | 0.50 | 1.42 |
17:35 11.09.2025 |
1’485.15 CHF | ||
|
ICADE FR0000035081 |
20.86 | 20.48 | 0.00 | 0.00 | 0.38 | 1.86 |
17:35 11.09.2025 |
1’470.55 CHF | ||
|
Planisware FR001400PFU4 |
18.14 | 18.20 | 0.00 | 0.00 | -0.06 | -0.33 |
17:35 11.09.2025 |
1’197.16 CHF | ||
|
Soitec FR0013227113 |
31.24 | 31.19 | 0.00 | 0.00 | 0.05 | 0.16 |
17:35 11.09.2025 |
1’036.08 CHF | ||
|
MERCIALYSAct. FR0010241638 |
11.06 | 10.94 | 0.00 | 0.00 | 0.12 | 1.10 |
17:35 11.09.2025 |
958.12 CHF | ||
|
Medincell FR0004065605 |
19.45 | 18.67 | 0.00 | 0.00 | 0.78 | 4.18 |
17:35 11.09.2025 |
623.21 CHF | ||
|
MERSEN FR0000039620 |
23.65 | 23.30 | 0.00 | 0.00 | 0.35 | 1.50 |
17:35 11.09.2025 |
539.06 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.15 | 8.94 | 0.00 | 0.00 | 0.21 | 2.35 |
17:35 11.09.2025 |
490.87 CHF |
