SBF 120 97431 / FR0003999481
6’136.04
Pkt
-25.61
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
610.10 | 618.80 | 0.00 | 0.00 | -8.70 | -1.41 |
17:55 30.10.2025 |
280’545.38 CHF | ||
|
Hermès FR0000052292 |
2178.00 | 2182.00 | 0.00 | 0.00 | -4.00 | -0.18 |
17:55 30.10.2025 |
209’186.11 CHF | ||
|
L'Oréal FR0000120321 |
367.35 | 368.30 | 0.00 | 0.00 | -0.95 | -0.26 |
17:55 30.10.2025 |
179’268.78 CHF | ||
|
Schneider Electric FR0000121972 |
249.00 | 257.40 | 0.00 | 0.00 | -8.40 | -3.26 |
17:55 30.10.2025 |
128’699.39 CHF | ||
|
SAFRAN FR0000073272 |
305.40 | 303.60 | 0.00 | 0.00 | 1.80 | 0.59 |
17:55 30.10.2025 |
119’824.94 CHF | ||
|
Sanofi FR0000120578 |
88.07 | 87.92 | 0.00 | 0.00 | 0.15 | 0.17 |
17:55 30.10.2025 |
98’971.19 CHF | ||
|
Saint-Gobain FR0000125007 |
87.20 | 88.04 | 0.00 | 0.00 | -0.84 | -0.95 |
17:55 30.10.2025 |
38’698.18 CHF | ||
|
LEGRAND FR0010307819 |
148.55 | 148.70 | 0.00 | 0.00 | -0.15 | -0.10 |
17:55 30.10.2025 |
36’389.74 CHF | ||
|
Société Générale FR0000130809 |
53.00 | 54.96 | 0.00 | 0.00 | -1.96 | -3.57 |
17:55 30.10.2025 |
35’101.59 CHF | ||
|
Kering FR0000121485 |
313.05 | 325.90 | 0.00 | 0.00 | -12.85 | -3.94 |
17:55 30.10.2025 |
34’924.78 CHF | ||
|
Orange FR0000133308 |
13.86 | 13.72 | 0.00 | 0.00 | 0.14 | 1.02 |
17:55 30.10.2025 |
34’151.88 CHF | ||
|
Stellantis NL00150001Q9 |
8.85 | 9.70 | 0.00 | 0.00 | -0.85 | -8.75 |
17:55 30.10.2025 |
23’417.17 CHF | ||
|
Publicis FR0000130577 |
86.48 | 87.34 | 0.00 | 0.00 | -0.86 | -0.98 |
17:55 30.10.2025 |
20’214.42 CHF | ||
|
Pernod Ricard FR0000120693 |
85.20 | 85.74 | 0.00 | 0.00 | -0.54 | -0.63 |
17:55 30.10.2025 |
19’851.90 CHF | ||
|
Sartorius Stedim Biotech FR0013154002 |
206.80 | 208.90 | 0.00 | 0.00 | -2.10 | -1.01 |
17:55 30.10.2025 |
18’719.04 CHF | ||
|
Michelin FR001400AJ45 |
28.11 | 28.12 | 0.00 | 0.00 | -0.01 | -0.04 |
17:55 30.10.2025 |
18’248.77 CHF | ||
|
STMicroelectronics NL0000226223 |
21.38 | 21.48 | 0.00 | 0.00 | -0.10 | -0.44 |
17:55 30.10.2025 |
17’676.62 CHF | ||
|
Ipsen FR0010259150 |
122.30 | 122.00 | 0.00 | 0.00 | 0.30 | 0.25 |
17:55 30.10.2025 |
9’353.72 CHF | ||
|
Renault FR0000131906 |
33.09 | 33.86 | 0.00 | 0.00 | -0.77 | -2.27 |
17:55 30.10.2025 |
9’021.99 CHF | ||
|
Compagnie Foncière Klépierre FR0000121964 |
33.22 | 33.36 | 0.00 | 0.00 | -0.14 | -0.42 |
17:55 30.10.2025 |
8’785.99 CHF | ||
|
Rexel FR0010451203 |
29.94 | 29.96 | 0.00 | 0.00 | -0.02 | -0.07 |
17:55 30.10.2025 |
8’250.36 CHF | ||
|
Getlink FR0010533075 |
15.87 | 15.38 | 0.00 | 0.00 | 0.49 | 3.19 |
17:55 30.10.2025 |
7’966.71 CHF | ||
|
Spie FR0012757854 |
45.30 | 46.42 | 0.00 | 0.00 | -1.12 | -2.41 |
17:55 30.10.2025 |
6’885.21 CHF | ||
|
Sodexo FR0000121220 |
48.50 | 49.62 | 0.00 | 0.00 | -1.12 | -2.26 |
17:55 30.10.2025 |
6’528.01 CHF | ||
|
Technip Energies NL0014559478 |
33.96 | 37.22 | 0.00 | 0.00 | -3.26 | -8.76 |
17:55 30.10.2025 |
5’779.38 CHF | ||
|
Gecina FR0010040865 |
81.20 | 81.30 | 0.00 | 0.00 | -0.10 | -0.12 |
17:55 30.10.2025 |
5’534.80 CHF | ||
|
Nexans FR0000044448 |
121.50 | 121.80 | 0.00 | 0.00 | -0.30 | -0.25 |
17:55 30.10.2025 |
4’873.73 CHF | ||
|
SCOR FR0010411983 |
30.20 | 29.88 | 0.00 | 0.00 | 0.32 | 1.07 |
17:55 30.10.2025 |
4’363.60 CHF | ||
|
JCDecaux FR0000077919 |
15.44 | 15.30 | 0.00 | 0.00 | 0.14 | 0.92 |
17:55 30.10.2025 |
3’137.30 CHF | ||
|
Rubis SCA FR0013269123 |
31.48 | 31.52 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 30.10.2025 |
3’019.36 CHF | ||
|
Solvay BE0003470755 |
26.58 | 26.76 | 0.00 | 0.00 | -0.18 | -0.67 |
17:55 30.10.2025 |
2’585.90 CHF | ||
|
SEB FR0000121709 |
48.46 | 48.96 | 0.00 | 0.00 | -0.50 | -1.02 |
17:55 30.10.2025 |
2’440.59 CHF | ||
|
Sopra Steria FR0000050809 |
134.60 | 133.20 | 0.00 | 0.00 | 1.40 | 1.05 |
17:55 30.10.2025 |
2’424.51 CHF | ||
|
ID LOGISTICS GROUP FR0010929125 |
393.50 | 391.50 | 0.00 | 0.00 | 2.00 | 0.51 |
17:55 30.10.2025 |
2’392.36 CHF | ||
|
PLUXEE NL0015001W49 |
16.96 | 17.15 | 0.00 | 0.00 | -0.19 | -1.11 |
17:55 30.10.2025 |
2’262.51 CHF | ||
|
Interparfums FR0004024222 |
28.38 | 28.50 | 0.00 | 0.00 | -0.12 | -0.42 |
17:55 30.10.2025 |
2’214.33 CHF | ||
|
SES Global LU0088087324 |
6.84 | 7.06 | 0.00 | 0.00 | -0.22 | -3.12 |
17:55 30.10.2025 |
2’120.01 CHF | ||
|
Remy Cointreau FR0000130395 |
43.78 | 46.94 | 0.00 | 0.00 | -3.16 | -6.73 |
17:55 30.10.2025 |
2’087.75 CHF | ||
|
Plastic Omnium FR0000124570 |
14.22 | 15.08 | 0.00 | 0.00 | -0.86 | -5.70 |
17:55 30.10.2025 |
1’877.69 CHF | ||
|
Imerys FR0000120859 |
20.80 | 21.18 | 0.00 | 0.00 | -0.38 | -1.79 |
17:55 30.10.2025 |
1’675.72 CHF | ||
|
Robertet FR0000039091 |
833.00 | 830.00 | 0.00 | 0.00 | 3.00 | 0.36 |
17:55 30.10.2025 |
1’621.16 CHF | ||
|
ICADE FR0000035081 |
21.12 | 21.12 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.10.2025 |
1’486.92 CHF | ||
|
Metropole Television - M6 FR0000053225 |
12.22 | 12.10 | 0.00 | 0.00 | 0.12 | 0.99 |
17:55 30.10.2025 |
1’395.93 CHF | ||
|
Soitec FR0013227113 |
41.77 | 41.40 | 0.00 | 0.00 | 0.37 | 0.89 |
17:55 30.10.2025 |
1’360.52 CHF | ||
|
Ipsos FR0000073298 |
33.24 | 33.74 | 0.00 | 0.00 | -0.50 | -1.48 |
17:55 30.10.2025 |
1’331.85 CHF | ||
|
Planisware FR001400PFU4 |
20.30 | 21.20 | 0.00 | 0.00 | -0.90 | -4.25 |
17:55 30.10.2025 |
1’330.76 CHF | ||
|
Medincell FR0004065605 |
36.62 | 36.42 | 0.00 | 0.00 | 0.20 | 0.55 |
17:55 30.10.2025 |
1’181.72 CHF | ||
|
MERCIALYSAct. FR0010241638 |
10.58 | 10.62 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 30.10.2025 |
914.25 CHF | ||
|
MERSEN FR0000039620 |
22.15 | 22.55 | 0.00 | 0.00 | -0.40 | -1.77 |
17:55 30.10.2025 |
495.08 CHF | ||
|
NEXITYAct. Cat-A- FR0010112524 |
9.19 | 9.23 | 0.00 | 0.00 | -0.05 | -0.49 |
17:55 30.10.2025 |
471.27 CHF |
