SBF 120 97431 / FR0003999481
5’931.93
Pkt
3.61
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
52.19 | 52.76 | 0.00 | 0.00 | -0.57 | -1.08 |
17:39 11.09.2025 |
107’277.65 CHF | ||
|
VINCI FR0000125486 |
118.60 | 118.35 | 0.00 | 0.00 | 0.25 | 0.21 |
17:35 11.09.2025 |
62’068.28 CHF | ||
|
Thales FR0000121329 |
243.70 | 235.10 | 0.00 | 0.00 | 8.60 | 3.66 |
17:35 11.09.2025 |
48’060.86 CHF | ||
|
Veolia Environnement FR0000124141 |
29.08 | 29.00 | 0.00 | 0.00 | 0.08 | 0.28 |
17:35 11.09.2025 |
19’543.32 CHF | ||
|
Unibail-Rodamco FR0013326246 |
88.34 | 87.42 | 0.00 | 0.00 | 0.92 | 1.05 |
17:35 11.09.2025 |
11’955.41 CHF | ||
|
SR.Teleperformance FR0000051807 |
63.62 | 63.12 | 0.00 | 0.00 | 0.50 | 0.79 |
17:35 11.09.2025 |
3’463.02 CHF | ||
|
Vallourec FR0013506730 |
15.29 | 15.12 | 0.00 | 0.00 | 0.17 | 1.09 |
17:35 11.09.2025 |
3’457.03 CHF | ||
|
Store Electronic Systems FR0010282822 |
211.00 | 207.80 | 0.00 | 0.00 | 3.20 | 1.54 |
17:35 11.09.2025 |
3’265.47 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
82.00 | 81.50 | 0.00 | 0.00 | 0.50 | 0.61 |
17:35 11.09.2025 |
3’248.36 CHF | ||
|
Vivendi FR0000127771 |
3.05 | 3.10 | 0.00 | 0.00 | -0.05 | -1.61 |
17:35 11.09.2025 |
2’842.02 CHF | ||
|
Trigano FR0005691656 |
146.90 | 146.80 | 0.00 | 0.00 | 0.10 | 0.07 |
17:35 11.09.2025 |
2’644.72 CHF | ||
|
Verallia FR0013447729 |
23.76 | 23.80 | 0.00 | 0.00 | -0.04 | -0.17 |
17:35 11.09.2025 |
2’610.69 CHF | ||
|
Ste Virbac FR0000031577 |
326.50 | 325.00 | 0.00 | 0.00 | 1.50 | 0.46 |
17:35 11.09.2025 |
2’555.37 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
62.00 | 60.40 | 0.00 | 0.00 | 1.60 | 2.65 |
17:35 11.09.2025 |
2’496.43 CHF | ||
|
Valeo FR0013176526 |
10.60 | 10.46 | 0.00 | 0.00 | 0.14 | 1.29 |
17:37 11.09.2025 |
2’396.54 CHF | ||
|
Television FSE 1 FR0000054900 |
8.78 | 8.92 | 0.00 | 0.00 | -0.14 | -1.57 |
17:35 11.09.2025 |
1’719.30 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
8.70 | 8.56 | 0.00 | 0.00 | 0.14 | 1.61 |
17:35 11.09.2025 |
1’050.70 CHF | ||
|
Worldline FR0011981968 |
2.64 | 2.59 | 0.00 | 0.00 | 0.06 | 2.16 |
17:35 11.09.2025 |
712.10 CHF | ||
|
Valneva FR0004056851 |
3.89 | 3.81 | 0.00 | 0.00 | 0.08 | 2.10 |
17:35 11.09.2025 |
610.28 CHF | ||
|
Viridien FR001400PVN6 |
59.25 | 59.85 | 0.00 | 0.00 | -0.60 | -1.00 |
17:35 11.09.2025 |
396.09 CHF |
