SBF 120 97431 / FR0003999481
6’159.10
Pkt
6.18
Pkt
0.10
%
11:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
61.15 | 60.82 | 0.00 | 0.00 | 0.33 | 0.54 |
17:55 30.01.2026 |
121’443.61 CHF | ||
|
VINCI FR0000125486 |
121.15 | 120.10 | 0.00 | 0.00 | 1.05 | 0.87 |
17:55 30.01.2026 |
62’199.86 CHF | ||
|
Thales FR0000121329 |
256.00 | 255.90 | 0.00 | 0.00 | 0.10 | 0.04 |
17:55 30.01.2026 |
48’196.01 CHF | ||
|
Veolia Environnement FR0000124141 |
31.63 | 31.56 | 0.00 | 0.00 | 0.07 | 0.22 |
17:55 30.01.2026 |
21’195.03 CHF | ||
|
Unibail-Rodamco FR0013326246 |
93.00 | 92.30 | 0.00 | 0.00 | 0.70 | 0.76 |
17:55 30.01.2026 |
12’219.68 CHF | ||
|
Vallourec FR0013506730 |
17.86 | 17.88 | 0.00 | 0.00 | -0.02 | -0.08 |
17:55 30.01.2026 |
3’836.99 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
78.20 | 78.80 | 0.00 | 0.00 | -0.60 | -0.76 |
17:55 30.01.2026 |
3’192.73 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.30 | 81.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 30.01.2026 |
3’042.18 CHF | ||
|
Trigano FR0005691656 |
168.20 | 169.60 | 0.00 | 0.00 | -1.40 | -0.83 |
17:55 30.01.2026 |
2’974.33 CHF | ||
|
SR.Teleperformance FR0000051807 |
54.60 | 53.18 | 0.00 | 0.00 | 1.42 | 2.67 |
17:55 30.01.2026 |
2’942.26 CHF | ||
|
Ste Virbac FR0000031577 |
351.50 | 358.00 | 0.00 | 0.00 | -6.50 | -1.82 |
17:55 30.01.2026 |
2’699.50 CHF | ||
|
Valeo FR0013176526 |
11.82 | 12.11 | 0.00 | 0.00 | -0.29 | -2.39 |
17:55 30.01.2026 |
2’659.09 CHF | ||
|
Verallia FR0013447729 |
22.10 | 21.96 | 0.00 | 0.00 | 0.14 | 0.64 |
17:55 30.01.2026 |
2’384.81 CHF | ||
|
Vivendi FR0000127771 |
2.35 | 2.35 | 0.00 | 0.00 | 0.00 | 0.04 |
17:55 30.01.2026 |
2’141.16 CHF | ||
|
Store Electronic Systems FR0010282822 |
131.10 | 132.70 | 0.00 | 0.00 | -1.60 | -1.21 |
17:55 30.01.2026 |
2’011.86 CHF | ||
|
Television FSE 1 FR0000054900 |
8.16 | 8.11 | 0.00 | 0.00 | 0.05 | 0.62 |
17:55 30.01.2026 |
1’576.81 CHF | ||
|
Viridien FR001400PVN6 |
127.10 | 128.60 | 0.00 | 0.00 | -1.50 | -1.17 |
17:55 30.01.2026 |
837.11 CHF | ||
|
Valneva FR0004056851 |
3.89 | 3.99 | 0.00 | 0.00 | -0.10 | -2.56 |
17:55 30.01.2026 |
613.35 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
4.37 | 4.71 | 0.00 | 0.00 | -0.34 | -7.14 |
17:55 30.01.2026 |
539.72 CHF | ||
|
Worldline FR0011981968 |
1.43 | 1.43 | 0.00 | 0.00 | 0.00 | 0.04 |
17:55 30.01.2026 |
370.68 CHF |
