SBF 120 97431 / FR0003999481
6’136.04
Pkt
-25.61
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
53.64 | 54.14 | 0.00 | 0.00 | -0.50 | -0.92 |
17:55 30.10.2025 |
108’523.64 CHF | ||
|
VINCI FR0000125486 |
116.40 | 116.15 | 0.00 | 0.00 | 0.25 | 0.22 |
17:55 30.10.2025 |
60’773.71 CHF | ||
|
Thales FR0000121329 |
245.80 | 246.60 | 0.00 | 0.00 | -0.80 | -0.32 |
17:55 30.10.2025 |
47’081.13 CHF | ||
|
Veolia Environnement FR0000124141 |
29.25 | 29.18 | 0.00 | 0.00 | 0.07 | 0.24 |
17:55 30.10.2025 |
19’097.45 CHF | ||
|
Unibail-Rodamco FR0013326246 |
90.08 | 90.54 | 0.00 | 0.00 | -0.46 | -0.51 |
17:55 30.10.2025 |
11’922.36 CHF | ||
|
Store Electronic Systems FR0010282822 |
228.00 | 224.60 | 0.00 | 0.00 | 3.40 | 1.51 |
17:55 30.10.2025 |
3’755.31 CHF | ||
|
Vallourec FR0013506730 |
16.04 | 15.93 | 0.00 | 0.00 | 0.11 | 0.69 |
17:55 30.10.2025 |
3’513.19 CHF | ||
|
SR.Teleperformance FR0000051807 |
61.94 | 63.40 | 0.00 | 0.00 | -1.46 | -2.30 |
17:55 30.10.2025 |
3’381.86 CHF | ||
|
Wendel InvestissementAct. FR0000121204 |
81.30 | 81.85 | 0.00 | 0.00 | -0.55 | -0.67 |
17:55 30.10.2025 |
3’212.75 CHF | ||
|
Vivendi FR0000127771 |
3.03 | 3.05 | 0.00 | 0.00 | -0.02 | -0.66 |
17:55 30.10.2025 |
2’876.27 CHF | ||
|
Ste Virbac FR0000031577 |
351.00 | 354.50 | 0.00 | 0.00 | -3.50 | -0.99 |
17:55 30.10.2025 |
2’757.59 CHF | ||
|
Valeo FR0013176526 |
12.19 | 12.37 | 0.00 | 0.00 | -0.18 | -1.46 |
17:55 30.10.2025 |
2’720.08 CHF | ||
|
Vicat-Ciments Vicat FR0000031775 |
64.80 | 65.60 | 0.00 | 0.00 | -0.80 | -1.22 |
17:55 30.10.2025 |
2’687.96 CHF | ||
|
Trigano FR0005691656 |
146.80 | 147.60 | 0.00 | 0.00 | -0.80 | -0.54 |
17:55 30.10.2025 |
2’590.93 CHF | ||
|
Verallia FR0013447729 |
22.50 | 23.00 | 0.00 | 0.00 | -0.50 | -2.17 |
17:55 30.10.2025 |
2’472.34 CHF | ||
|
Television FSE 1 FR0000054900 |
8.41 | 8.32 | 0.00 | 0.00 | 0.09 | 1.08 |
17:55 30.10.2025 |
1’552.82 CHF | ||
|
Ubisoft Entertainment FR0000054470 |
7.82 | 7.78 | 0.00 | 0.00 | 0.04 | 0.54 |
17:55 30.10.2025 |
968.06 CHF | ||
|
Viridien FR001400PVN6 |
76.45 | 74.80 | 0.00 | 0.00 | 1.65 | 2.21 |
17:55 30.10.2025 |
706.68 CHF | ||
|
Valneva FR0004056851 |
3.99 | 3.96 | 0.00 | 0.00 | 0.03 | 0.86 |
17:55 30.10.2025 |
644.89 CHF | ||
|
Worldline FR0011981968 |
2.26 | 2.32 | 0.00 | 0.00 | -0.06 | -2.38 |
17:55 30.10.2025 |
618.34 CHF |
