SBF 120 97431 / FR0003999481
6’185.65
Pkt
32.73
Pkt
0.53
%
14:34:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
193.40 | 194.00 | 0.00 | 0.00 | -0.60 | -0.31 |
17:55 30.01.2026 |
139’948.98 CHF | ||
|
EssilorLuxottica FR0000121667 |
257.90 | 254.60 | 0.00 | 0.00 | 3.30 | 1.30 |
17:55 30.01.2026 |
109’057.96 CHF | ||
|
BNP Paribas FR0000131104 |
91.20 | 90.04 | 0.00 | 0.00 | 1.16 | 1.29 |
17:55 30.01.2026 |
92’351.71 CHF | ||
|
Air Liquide FR0000120073 |
157.94 | 158.18 | 0.00 | 0.00 | -0.24 | -0.15 |
17:55 30.01.2026 |
83’622.85 CHF | ||
|
AXA FR0000120628 |
38.43 | 38.12 | 0.00 | 0.00 | 0.31 | 0.81 |
17:55 30.01.2026 |
72’261.17 CHF | ||
|
Engie FR0010208488 |
25.10 | 24.87 | 0.00 | 0.00 | 0.23 | 0.92 |
17:55 30.01.2026 |
55’816.71 CHF | ||
|
Crédit Agricole FR0000045072 |
18.27 | 18.08 | 0.00 | 0.00 | 0.19 | 1.05 |
17:55 30.01.2026 |
50’659.21 CHF | ||
|
Danone FR0000120644 |
65.84 | 66.10 | 0.00 | 0.00 | -0.26 | -0.39 |
17:55 30.01.2026 |
38’989.57 CHF | ||
|
ArcelorMittal LU1598757687 |
45.98 | 45.74 | 0.00 | 0.00 | 0.24 | 0.52 |
17:55 30.01.2026 |
32’059.19 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.22 | 22.91 | 0.00 | 0.00 | 0.31 | 1.35 |
17:55 30.01.2026 |
28’022.18 CHF | ||
|
Dassault Aviation FR0014004L86 |
319.80 | 320.00 | 0.00 | 0.00 | -0.20 | -0.06 |
17:55 30.01.2026 |
22’931.57 CHF | ||
|
Cap Gemini FR0000125338 |
131.20 | 127.85 | 0.00 | 0.00 | 3.35 | 2.62 |
17:55 30.01.2026 |
20’269.59 CHF | ||
|
Bouygues FR0000120503 |
45.61 | 45.42 | 0.00 | 0.00 | 0.19 | 0.42 |
17:55 30.01.2026 |
16’018.96 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
74.95 | 74.85 | 0.00 | 0.00 | 0.10 | 0.13 |
17:55 30.01.2026 |
14’094.35 CHF | ||
|
Bollore FR0000039299 |
4.81 | 4.80 | 0.00 | 0.00 | 0.01 | 0.29 |
17:55 30.01.2026 |
12’314.53 CHF | ||
|
Alstom FR0010220475 |
27.02 | 27.15 | 0.00 | 0.00 | -0.13 | -0.48 |
17:55 30.01.2026 |
11’444.13 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
68.14 | 66.20 | 0.00 | 0.00 | 1.94 | 2.93 |
17:55 30.01.2026 |
11’112.32 CHF | ||
|
Eiffage FR0000130452 |
124.95 | 124.35 | 0.00 | 0.00 | 0.60 | 0.48 |
17:55 30.01.2026 |
11’024.85 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.10 | 27.00 | 0.00 | 0.00 | 0.10 | 0.37 |
17:55 30.01.2026 |
11’018.68 CHF | ||
|
Euronext NV NL0006294274 |
117.90 | 118.40 | 0.00 | 0.00 | -0.50 | -0.42 |
17:55 30.01.2026 |
10’874.25 CHF | ||
|
bioMerieux FR0013280286 |
97.80 | 97.75 | 0.00 | 0.00 | 0.05 | 0.05 |
17:55 30.01.2026 |
10’585.09 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
111.50 | 110.80 | 0.00 | 0.00 | 0.70 | 0.63 |
17:55 30.01.2026 |
10’091.57 CHF | ||
|
Accor FR0000120404 |
45.86 | 45.38 | 0.00 | 0.00 | 0.48 | 1.06 |
17:55 30.01.2026 |
9’672.50 CHF | ||
|
Carrefour FR0000120172 |
13.84 | 13.91 | 0.00 | 0.00 | -0.07 | -0.50 |
17:55 30.01.2026 |
8’958.43 CHF | ||
|
Abivax FR0012333284 |
94.80 | 95.90 | 0.00 | 0.00 | -1.10 | -1.15 |
17:55 30.01.2026 |
6’817.04 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
181.50 | 181.40 | 0.00 | 0.00 | 0.10 | 0.06 |
17:55 30.01.2026 |
6’166.84 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
53.75 | 53.95 | 0.00 | 0.00 | -0.20 | -0.37 |
17:55 30.01.2026 |
5’459.52 CHF | ||
|
Elis FR0012435121 |
24.50 | 24.28 | 0.00 | 0.00 | 0.22 | 0.91 |
17:55 30.01.2026 |
5’173.82 CHF | ||
|
EDENRED FR0010908533 |
17.67 | 17.20 | 0.00 | 0.00 | 0.48 | 2.76 |
17:55 30.01.2026 |
3’818.55 CHF | ||
|
La Francaise des Jeux FR0013451333 |
22.34 | 22.38 | 0.00 | 0.00 | -0.04 | -0.18 |
17:55 30.01.2026 |
3’783.70 CHF | ||
|
ArkemaAct. FR0010313833 |
50.85 | 51.40 | 0.00 | 0.00 | -0.55 | -1.07 |
17:55 30.01.2026 |
3’511.98 CHF | ||
|
Eurazeo FR0000121121 |
50.65 | 51.05 | 0.00 | 0.00 | -0.40 | -0.78 |
17:55 30.01.2026 |
3’054.03 CHF | ||
|
Alten FR0000071946 |
82.60 | 70.75 | 0.00 | 0.00 | 11.85 | 16.75 |
17:55 30.01.2026 |
2’640.46 CHF | ||
|
AIR France-KLM FR001400J770 |
10.81 | 10.59 | 0.00 | 0.00 | 0.22 | 2.08 |
17:55 30.01.2026 |
2’602.82 CHF | ||
|
Exosens FR001400Q9V2 |
53.90 | 53.50 | 0.00 | 0.00 | 0.40 | 0.75 |
17:55 30.01.2026 |
2’515.79 CHF | ||
|
Forvia FR0000121147 |
13.81 | 14.00 | 0.00 | 0.00 | -0.19 | -1.36 |
17:55 30.01.2026 |
2’486.96 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.29 | 2.35 | 0.00 | 0.00 | -0.07 | -2.77 |
17:55 30.01.2026 |
2’466.58 CHF | ||
|
Aperam LU0569974404 |
36.54 | 36.22 | 0.00 | 0.00 | 0.32 | 0.88 |
17:55 30.01.2026 |
2’422.89 CHF | ||
|
Coface FR0010667147 |
15.42 | 15.48 | 0.00 | 0.00 | -0.06 | -0.39 |
17:55 30.01.2026 |
2’110.23 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.36 | 16.42 | 0.00 | 0.00 | -0.06 | -0.37 |
17:55 30.01.2026 |
2’099.40 CHF | ||
|
BIC FR0000120966 |
54.40 | 54.50 | 0.00 | 0.00 | -0.10 | -0.18 |
17:55 30.01.2026 |
2’017.70 CHF | ||
|
Orpea FR001400NLM4 |
13.62 | 13.55 | 0.00 | 0.00 | 0.07 | 0.52 |
17:55 30.01.2026 |
2’013.45 CHF | ||
|
Eramet FR0000131757 |
73.80 | 76.20 | 0.00 | 0.00 | -2.40 | -3.15 |
17:55 30.01.2026 |
1’933.47 CHF | ||
|
Exail Technologies FR0000062671 |
110.60 | 110.40 | 0.00 | 0.00 | 0.20 | 0.18 |
17:55 30.01.2026 |
1’720.75 CHF | ||
|
ARGAN FR0010481960 |
66.00 | 66.30 | 0.00 | 0.00 | -0.30 | -0.45 |
17:55 30.01.2026 |
1’557.92 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.81 | 3.79 | 0.00 | 0.00 | 0.02 | 0.58 |
17:55 30.01.2026 |
1’244.96 CHF | ||
|
Derichebourg FR0000053381 |
7.96 | 8.20 | 0.00 | 0.00 | -0.24 | -2.93 |
17:55 30.01.2026 |
1’158.21 CHF | ||
|
Atos FR001400X2S4 |
55.36 | 56.14 | 0.00 | 0.00 | -0.78 | -1.39 |
17:55 30.01.2026 |
985.16 CHF | ||
|
Elior SCA FR0011950732 |
2.85 | 2.88 | 0.00 | 0.00 | -0.03 | -0.90 |
17:55 30.01.2026 |
662.48 CHF | ||
|
ALD FR0013258662 |
12.25 | 12.13 | 0.00 | 0.00 | 0.12 | 0.99 |
17:55 30.01.2026 |
- |
