SBF 120 97431 / FR0003999481
6’105.71
Pkt
-18.15
Pkt
-0.30
%
13:14:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
192.96 | 196.12 | 0.00 | 0.00 | -3.16 | -1.61 |
17:55 16.12.2025 |
144’688.40 CHF | ||
|
EssilorLuxottica FR0000121667 |
278.20 | 282.50 | 0.00 | 0.00 | -4.30 | -1.52 |
17:55 16.12.2025 |
121’755.18 CHF | ||
|
Air Liquide FR0000120073 |
159.40 | 159.58 | 0.00 | 0.00 | -0.18 | -0.11 |
17:55 16.12.2025 |
86’014.37 CHF | ||
|
BNP Paribas FR0000131104 |
78.86 | 79.08 | 0.00 | 0.00 | -0.22 | -0.28 |
17:55 16.12.2025 |
81’580.79 CHF | ||
|
AXA FR0000120628 |
40.55 | 40.74 | 0.00 | 0.00 | -0.19 | -0.47 |
17:55 16.12.2025 |
79’842.52 CHF | ||
|
Engie FR0010208488 |
21.73 | 21.75 | 0.00 | 0.00 | -0.02 | -0.09 |
17:55 16.12.2025 |
49’311.51 CHF | ||
|
Crédit Agricole FR0000045072 |
17.24 | 17.16 | 0.00 | 0.00 | 0.09 | 0.50 |
17:55 16.12.2025 |
48’496.36 CHF | ||
|
Danone FR0000120644 |
76.98 | 77.04 | 0.00 | 0.00 | -0.06 | -0.08 |
17:55 16.12.2025 |
46’512.90 CHF | ||
|
Dassault Systemes FR0014003TT8 |
23.39 | 23.60 | 0.00 | 0.00 | -0.21 | -0.89 |
17:55 16.12.2025 |
29’036.90 CHF | ||
|
ArcelorMittal LU1598757687 |
38.78 | 39.25 | 0.00 | 0.00 | -0.47 | -1.20 |
17:55 16.12.2025 |
27’901.13 CHF | ||
|
Cap Gemini FR0000125338 |
147.70 | 148.70 | 0.00 | 0.00 | -1.00 | -0.67 |
17:55 16.12.2025 |
23’618.88 CHF | ||
|
Dassault Aviation FR0014004L86 |
268.60 | 272.20 | 0.00 | 0.00 | -3.60 | -1.32 |
17:55 16.12.2025 |
19’899.49 CHF | ||
|
Bouygues FR0000120503 |
44.00 | 43.99 | 0.00 | 0.00 | 0.01 | 0.02 |
17:55 16.12.2025 |
15’715.49 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
68.15 | 67.95 | 0.00 | 0.00 | 0.20 | 0.29 |
17:55 16.12.2025 |
13’027.51 CHF | ||
|
Bollore FR0000039299 |
4.61 | 4.65 | 0.00 | 0.00 | -0.05 | -0.99 |
17:55 16.12.2025 |
12’132.49 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
129.50 | 131.00 | 0.00 | 0.00 | -1.50 | -1.15 |
17:55 16.12.2025 |
12’087.98 CHF | ||
|
bioMerieux FR0013280286 |
107.20 | 107.10 | 0.00 | 0.00 | 0.10 | 0.09 |
17:55 16.12.2025 |
11’817.99 CHF | ||
|
Euronext NV NL0006294274 |
124.40 | 124.10 | 0.00 | 0.00 | 0.30 | 0.24 |
17:55 16.12.2025 |
11’669.59 CHF | ||
|
Eiffage FR0000130452 |
122.10 | 121.95 | 0.00 | 0.00 | 0.15 | 0.12 |
17:55 16.12.2025 |
10’970.25 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.64 | 26.20 | 0.00 | 0.00 | 0.44 | 1.68 |
17:55 16.12.2025 |
10’860.76 CHF | ||
|
Alstom FR0010220475 |
24.45 | 24.69 | 0.00 | 0.00 | -0.24 | -0.97 |
17:55 16.12.2025 |
10’661.47 CHF | ||
|
Accor FR0000120404 |
47.49 | 47.06 | 0.00 | 0.00 | 0.43 | 0.91 |
17:55 16.12.2025 |
10’572.12 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
58.30 | 58.26 | 0.00 | 0.00 | 0.04 | 0.07 |
17:55 16.12.2025 |
9’686.61 CHF | ||
|
Carrefour FR0000120172 |
14.35 | 14.30 | 0.00 | 0.00 | 0.06 | 0.38 |
17:55 16.12.2025 |
9’433.62 CHF | ||
|
Abivax FR0012333284 |
94.10 | 104.20 | 0.00 | 0.00 | -10.10 | -9.69 |
17:55 16.12.2025 |
7’589.33 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
54.65 | 54.20 | 0.00 | 0.00 | 0.45 | 0.83 |
17:55 16.12.2025 |
5’612.73 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
157.70 | 161.70 | 0.00 | 0.00 | -4.00 | -2.47 |
17:55 16.12.2025 |
5’601.37 CHF | ||
|
Elis FR0012435121 |
23.46 | 23.62 | 0.00 | 0.00 | -0.16 | -0.68 |
17:55 16.12.2025 |
5’189.25 CHF | ||
|
EDENRED FR0010908533 |
18.60 | 18.39 | 0.00 | 0.00 | 0.22 | 1.17 |
17:55 16.12.2025 |
4’100.75 CHF | ||
|
La Francaise des Jeux FR0013451333 |
23.30 | 23.26 | 0.00 | 0.00 | 0.04 | 0.17 |
17:55 16.12.2025 |
4’016.45 CHF | ||
|
ArkemaAct. FR0010313833 |
52.30 | 51.80 | 0.00 | 0.00 | 0.50 | 0.97 |
17:55 16.12.2025 |
3’647.45 CHF | ||
|
Eurazeo FR0000121121 |
53.00 | 52.70 | 0.00 | 0.00 | 0.30 | 0.57 |
17:55 16.12.2025 |
3’375.63 CHF | ||
|
AIR France-KLM FR001400J770 |
11.90 | 11.33 | 0.00 | 0.00 | 0.58 | 5.08 |
17:55 16.12.2025 |
2’780.07 CHF | ||
|
Forvia FR0000121147 |
13.15 | 13.05 | 0.00 | 0.00 | 0.10 | 0.77 |
17:55 16.12.2025 |
2’396.86 CHF | ||
|
Alten FR0000071946 |
73.00 | 72.95 | 0.00 | 0.00 | 0.05 | 0.07 |
17:55 16.12.2025 |
2’377.52 CHF | ||
|
Aperam LU0569974404 |
35.16 | 34.18 | 0.00 | 0.00 | 0.98 | 2.87 |
17:55 16.12.2025 |
2’310.66 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
16.76 | 16.68 | 0.00 | 0.00 | 0.08 | 0.48 |
17:55 16.12.2025 |
2’193.61 CHF | ||
|
Exosens FR001400Q9V2 |
43.95 | 45.60 | 0.00 | 0.00 | -1.65 | -3.62 |
17:55 16.12.2025 |
2’169.95 CHF | ||
|
Coface FR0010667147 |
15.40 | 15.18 | 0.00 | 0.00 | 0.22 | 1.45 |
17:55 16.12.2025 |
2’117.95 CHF | ||
|
Eutelsat Communications FR0010221234 |
1.87 | 1.88 | 0.00 | 0.00 | -0.01 | -0.43 |
17:55 16.12.2025 |
2’071.23 CHF | ||
|
Orpea FR001400NLM4 |
12.72 | 13.12 | 0.00 | 0.00 | -0.40 | -3.05 |
17:55 16.12.2025 |
1’977.41 CHF | ||
|
BIC FR0000120966 |
49.00 | 48.85 | 0.00 | 0.00 | 0.15 | 0.31 |
17:55 16.12.2025 |
1’881.92 CHF | ||
|
ARGAN FR0010481960 |
63.10 | 63.30 | 0.00 | 0.00 | -0.20 | -0.32 |
17:55 16.12.2025 |
1’521.63 CHF | ||
|
Exail Technologies FR0000062671 |
83.90 | 86.70 | 0.00 | 0.00 | -2.80 | -3.23 |
17:55 16.12.2025 |
1’375.24 CHF | ||
|
Eramet FR0000131757 |
47.50 | 49.38 | 0.00 | 0.00 | -1.88 | -3.81 |
17:55 16.12.2025 |
1’318.96 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.62 | 3.59 | 0.00 | 0.00 | 0.04 | 1.00 |
17:55 16.12.2025 |
1’194.64 CHF | ||
|
Derichebourg FR0000053381 |
6.93 | 7.00 | 0.00 | 0.00 | -0.08 | -1.07 |
17:55 16.12.2025 |
1’041.34 CHF | ||
|
Atos FR001400X2S4 |
49.13 | 54.97 | 0.00 | 0.00 | -5.84 | -10.62 |
17:55 16.12.2025 |
997.32 CHF | ||
|
Elior SCA FR0011950732 |
2.68 | 2.67 | 0.00 | 0.00 | 0.01 | 0.30 |
17:55 16.12.2025 |
631.91 CHF | ||
|
ALD FR0013258662 |
10.79 | 11.04 | 0.00 | 0.00 | -0.25 | -2.26 |
17:55 16.12.2025 |
- |
