SBF 120 97431 / FR0003999481
5’931.93
Pkt
3.61
Pkt
0.06
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SBF 120
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
194.00 | 188.56 | 0.00 | 0.00 | 5.44 | 2.89 |
17:35 11.09.2025 |
142’833.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
266.60 | 265.10 | 0.00 | 0.00 | 1.50 | 0.57 |
17:35 11.09.2025 |
114’034.70 CHF | ||
|
Air Liquide FR0000120073 |
177.22 | 174.48 | 0.00 | 0.00 | 2.74 | 1.57 |
17:36 11.09.2025 |
95’486.84 CHF | ||
|
BNP Paribas FR0000131104 |
79.41 | 78.16 | 0.00 | 0.00 | 1.25 | 1.60 |
17:37 11.09.2025 |
82’812.11 CHF | ||
|
AXA FR0000120628 |
40.25 | 39.97 | 0.00 | 0.00 | 0.28 | 0.70 |
17:38 11.09.2025 |
79’967.27 CHF | ||
|
Crédit Agricole FR0000045072 |
16.49 | 16.30 | 0.00 | 0.00 | 0.19 | 1.17 |
17:37 11.09.2025 |
46’849.45 CHF | ||
|
Danone FR0000120644 |
74.80 | 74.30 | 0.00 | 0.00 | 0.50 | 0.67 |
17:38 11.09.2025 |
45’044.62 CHF | ||
|
Engie FR0010208488 |
18.09 | 17.93 | 0.00 | 0.00 | 0.16 | 0.89 |
17:35 11.09.2025 |
41’245.31 CHF | ||
|
Dassault Systemes FR0014003TT8 |
27.29 | 27.36 | 0.00 | 0.00 | -0.07 | -0.26 |
17:35 11.09.2025 |
33’969.86 CHF | ||
|
Dassault Aviation FR0014004L86 |
283.00 | 278.60 | 0.00 | 0.00 | 4.40 | 1.58 |
17:35 11.09.2025 |
21’191.70 CHF | ||
|
ArcelorMittal LU1598757687 |
29.70 | 29.54 | 0.00 | 0.00 | 0.16 | 0.54 |
17:35 11.09.2025 |
21’022.20 CHF | ||
|
Cap Gemini FR0000125338 |
121.80 | 122.45 | 0.00 | 0.00 | -0.65 | -0.53 |
17:37 11.09.2025 |
19’655.46 CHF | ||
|
Bouygues FR0000120503 |
37.74 | 37.46 | 0.00 | 0.00 | 0.28 | 0.75 |
17:37 11.09.2025 |
13’459.06 CHF | ||
|
Euronext NV NL0006294274 |
137.60 | 136.60 | 0.00 | 0.00 | 1.00 | 0.73 |
17:35 11.09.2025 |
12’731.11 CHF | ||
|
Bollore FR0000039299 |
4.88 | 4.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.09.2025 |
12’712.46 CHF | ||
|
bioMerieux FR0013280286 |
116.00 | 115.60 | 0.00 | 0.00 | 0.40 | 0.35 |
17:35 11.09.2025 |
12’695.32 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
63.95 | 63.65 | 0.00 | 0.00 | 0.30 | 0.47 |
17:35 11.09.2025 |
12’149.92 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.52 | 26.48 | 0.00 | 0.00 | 0.04 | 0.15 |
17:35 11.09.2025 |
11’121.30 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
64.00 | 62.94 | 0.00 | 0.00 | 1.06 | 1.68 |
17:35 11.09.2025 |
10’606.50 CHF | ||
|
Aeroports de Paris ADPAct. FR0010340141 |
112.90 | 112.60 | 0.00 | 0.00 | 0.30 | 0.27 |
17:35 11.09.2025 |
10’487.14 CHF | ||
|
Eiffage FR0000130452 |
112.05 | 111.00 | 0.00 | 0.00 | 1.05 | 0.95 |
17:36 11.09.2025 |
10’057.38 CHF | ||
|
Accor FR0000120404 |
40.96 | 40.59 | 0.00 | 0.00 | 0.37 | 0.91 |
17:35 11.09.2025 |
9’252.67 CHF | ||
|
Alstom FR0010220475 |
20.98 | 21.06 | 0.00 | 0.00 | -0.08 | -0.38 |
17:38 11.09.2025 |
9’038.30 CHF | ||
|
Carrefour FR0000120172 |
12.26 | 12.13 | 0.00 | 0.00 | 0.13 | 1.07 |
17:36 11.09.2025 |
8’021.25 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
56.45 | 56.05 | 0.00 | 0.00 | 0.40 | 0.71 |
17:35 11.09.2025 |
5’858.75 CHF | ||
|
Gecina FR0010040865 |
84.30 | 83.65 | 0.00 | 0.00 | 0.65 | 0.78 |
17:38 11.09.2025 |
5’834.18 CHF | ||
|
Gaztransport et technigaz FR0011726835 |
153.60 | 153.00 | 0.00 | 0.00 | 0.60 | 0.39 |
17:35 11.09.2025 |
5’508.95 CHF | ||
|
Elis FR0012435121 |
24.36 | 23.96 | 0.00 | 0.00 | 0.40 | 1.67 |
17:35 11.09.2025 |
5’263.65 CHF | ||
|
La Francaise des Jeux FR0013451333 |
28.36 | 28.16 | 0.00 | 0.00 | 0.20 | 0.71 |
17:36 11.09.2025 |
4’926.07 CHF | ||
|
EDENRED FR0010908533 |
22.30 | 22.20 | 0.00 | 0.00 | 0.10 | 0.45 |
17:35 11.09.2025 |
4’653.03 CHF | ||
|
ArkemaAct. FR0010313833 |
58.50 | 58.05 | 0.00 | 0.00 | 0.45 | 0.78 |
17:35 11.09.2025 |
4’160.80 CHF | ||
|
Eurazeo FR0000121121 |
55.55 | 53.90 | 0.00 | 0.00 | 1.65 | 3.06 |
17:35 11.09.2025 |
3’545.23 CHF | ||
|
AIR France-KLM FR001400J770 |
13.14 | 12.99 | 0.00 | 0.00 | 0.15 | 1.15 |
17:35 11.09.2025 |
3’182.52 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.16 | 16.98 | 0.00 | 0.00 | 0.18 | 1.06 |
17:35 11.09.2025 |
2’268.91 CHF | ||
|
Coface FR0010667147 |
15.60 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 11.09.2025 |
2’177.63 CHF | ||
|
Alten FR0000071946 |
65.20 | 65.40 | 0.00 | 0.00 | -0.20 | -0.31 |
17:35 11.09.2025 |
2’134.00 CHF | ||
|
Exosens FR001400Q9V2 |
42.70 | 40.75 | 0.00 | 0.00 | 1.95 | 4.79 |
17:35 11.09.2025 |
2’074.72 CHF | ||
|
BIC FR0000120966 |
53.00 | 52.40 | 0.00 | 0.00 | 0.60 | 1.15 |
17:35 11.09.2025 |
2’060.18 CHF | ||
|
Forvia FR0000121147 |
11.38 | 11.17 | 0.00 | 0.00 | 0.21 | 1.88 |
17:35 11.09.2025 |
2’036.00 CHF | ||
|
Aperam LU0569974404 |
27.00 | 26.82 | 0.00 | 0.00 | 0.18 | 0.67 |
17:35 11.09.2025 |
1’824.49 CHF | ||
|
Orpea FR001400NLM4 |
12.04 | 11.61 | 0.00 | 0.00 | 0.43 | 3.70 |
17:35 11.09.2025 |
1’808.31 CHF | ||
|
ARGAN FR0010481960 |
62.70 | 62.20 | 0.00 | 0.00 | 0.50 | 0.80 |
17:35 11.09.2025 |
1’533.00 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
4.26 | 4.01 | 0.00 | 0.00 | 0.25 | 6.28 |
17:35 11.09.2025 |
1’448.54 CHF | ||
|
Eutelsat Communications FR0010221234 |
2.97 | 2.94 | 0.00 | 0.00 | 0.04 | 1.19 |
17:35 11.09.2025 |
1’312.94 CHF | ||
|
Eramet FR0000131757 |
46.28 | 47.92 | 0.00 | 0.00 | -1.64 | -3.42 |
17:35 11.09.2025 |
1’281.02 CHF | ||
|
Esso FR0000120669 |
97.00 | 98.10 | 0.00 | 0.00 | -1.10 | -1.12 |
17:35 11.09.2025 |
1’190.67 CHF | ||
|
Atos FR001400X2S4 |
46.06 | 45.64 | 0.00 | 0.00 | 0.42 | 0.92 |
17:38 11.09.2025 |
828.14 CHF | ||
|
Derichebourg FR0000053381 |
5.21 | 5.07 | 0.00 | 0.00 | 0.14 | 2.66 |
17:35 11.09.2025 |
787.36 CHF | ||
|
Elior SCA FR0011950732 |
2.62 | 2.46 | 0.00 | 0.00 | 0.16 | 6.50 |
17:35 11.09.2025 |
615.56 CHF | ||
|
ALD FR0013258662 |
9.85 | 9.51 | 0.00 | 0.00 | 0.34 | 3.52 |
17:35 11.09.2025 |
- |
