Compagnie Foncière Klépierre
FR0000121964
|
32.44
32.28
|
0.00
0.00
|
|
0.16
0.50
|
17:55:00
30.01.2026
|
Handeln
|
Gecina
FR0010040865
|
77.45
77.80
|
0.00
0.00
|
|
-0.35
-0.45
|
17:55:00
30.01.2026
|
Handeln
|
Getlink
FR0010533075
|
16.71
16.71
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
30.01.2026
|
Handeln
|
Hermès
FR0000052292
|
2’029.00
2’027.00
|
0.00
0.00
|
|
2.00
0.10
|
17:55:00
30.01.2026
|
Handeln
|
ICADE
FR0000035081
|
20.74
20.94
|
0.00
0.00
|
|
-0.20
-0.96
|
17:55:00
30.01.2026
|
Handeln
|
Imerys
FR0000120859
|
26.24
26.50
|
0.00
0.00
|
|
-0.26
-0.98
|
17:55:00
30.01.2026
|
Handeln
|
Ipsen
FR0010259150
|
137.60
136.60
|
0.00
0.00
|
|
1.00
0.73
|
17:55:00
30.01.2026
|
Handeln
|
Ipsos
FR0000073298
|
35.84
35.46
|
0.00
0.00
|
|
0.38
1.07
|
17:55:00
30.01.2026
|
Handeln
|
JCDecaux
FR0000077919
|
16.67
16.50
|
0.00
0.00
|
|
0.17
1.03
|
17:55:00
30.01.2026
|
Handeln
|
Kering
FR0000121485
|
264.15
262.70
|
0.00
0.00
|
|
1.45
0.55
|
17:55:00
30.01.2026
|
Handeln
|
LEGRAND
FR0010307819
|
135.00
135.90
|
0.00
0.00
|
|
-0.90
-0.66
|
17:55:00
30.01.2026
|
Handeln
|
L'Oréal
FR0000120321
|
387.00
388.10
|
0.00
0.00
|
|
-1.10
-0.28
|
17:55:00
30.01.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
546.90
542.40
|
0.00
0.00
|
|
4.50
0.83
|
17:55:00
30.01.2026
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.60
10.62
|
0.00
0.00
|
|
-0.02
-0.19
|
17:55:00
30.01.2026
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.08
12.14
|
0.00
0.00
|
|
-0.06
-0.49
|
17:55:00
30.01.2026
|
Handeln
|
Nexans
FR0000044448
|
132.90
131.30
|
0.00
0.00
|
|
1.60
1.22
|
17:55:00
30.01.2026
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.55
10.01
|
0.00
0.00
|
|
-0.46
-4.60
|
17:55:00
30.01.2026
|
Handeln
|
Orange
FR0000133308
|
15.62
15.57
|
0.00
0.00
|
|
0.06
0.35
|
17:55:00
30.01.2026
|
Handeln
|
Pernod Ricard
FR0000120693
|
75.08
74.12
|
0.00
0.00
|
|
0.96
1.30
|
17:55:00
30.01.2026
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.17
16.41
|
0.00
0.00
|
|
-0.24
-1.46
|
17:55:00
30.01.2026
|
Handeln
|
Publicis
FR0000130577
|
84.20
83.16
|
0.00
0.00
|
|
1.04
1.25
|
17:55:00
30.01.2026
|
Handeln
|
Remy Cointreau
FR0000130395
|
40.08
39.50
|
0.00
0.00
|
|
0.58
1.47
|
17:55:00
30.01.2026
|
Handeln
|
Renault
FR0000131906
|
31.88
31.77
|
0.00
0.00
|
|
0.11
0.35
|
17:55:00
30.01.2026
|
Handeln
|
Rexel
FR0010451203
|
35.54
35.85
|
0.00
0.00
|
|
-0.31
-0.86
|
17:55:00
30.01.2026
|
Handeln
|
SAFRAN
FR0000073272
|
301.00
298.60
|
0.00
0.00
|
|
2.40
0.80
|
17:55:00
30.01.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
83.22
83.42
|
0.00
0.00
|
|
-0.20
-0.24
|
17:55:00
30.01.2026
|
Handeln
|
Sanofi
FR0000120578
|
79.20
77.08
|
0.00
0.00
|
|
2.12
2.75
|
17:55:00
30.01.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
242.30
241.40
|
0.00
0.00
|
|
0.90
0.37
|
17:55:00
30.01.2026
|
Handeln
|
SCOR
FR0010411983
|
27.50
27.24
|
0.00
0.00
|
|
0.26
0.95
|
17:55:00
30.01.2026
|
Handeln
|
SEB
FR0000121709
|
47.64
45.12
|
0.00
0.00
|
|
2.52
5.59
|
17:55:00
30.01.2026
|
Handeln
|
SES Global
LU0088087324
|
6.92
6.90
|
0.00
0.00
|
|
0.02
0.29
|
17:55:00
30.01.2026
|
Handeln
|
Société Générale
FR0000130809
|
73.80
71.80
|
0.00
0.00
|
|
2.00
2.79
|
17:55:00
30.01.2026
|
Handeln
|
Sodexo
FR0000121220
|
43.14
42.92
|
0.00
0.00
|
|
0.22
0.51
|
17:55:00
30.01.2026
|
Handeln
|
Solvay
BE0003470755
|
24.80
24.84
|
0.00
0.00
|
|
-0.04
-0.16
|
17:55:00
30.01.2026
|
Handeln
|
STMicroelectronics
NL0000226223
|
23.84
23.54
|
0.00
0.00
|
|
0.30
1.27
|
17:55:00
30.01.2026
|
Handeln
|