Compagnie Foncière Klépierre
FR0000121964
|
33.22
33.36
|
0.00
0.00
|
|
-0.14
-0.42
|
17:55:00
30.10.2025
|
Handeln
|
Gecina
FR0010040865
|
81.20
81.30
|
0.00
0.00
|
|
-0.10
-0.12
|
17:55:00
30.10.2025
|
Handeln
|
Getlink
FR0010533075
|
15.87
15.38
|
0.00
0.00
|
|
0.49
3.19
|
17:55:00
30.10.2025
|
Handeln
|
Hermès
FR0000052292
|
2’178.00
2’182.00
|
0.00
0.00
|
|
-4.00
-0.18
|
17:55:00
30.10.2025
|
Handeln
|
ICADE
FR0000035081
|
21.12
21.12
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
30.10.2025
|
Handeln
|
Imerys
FR0000120859
|
20.80
21.18
|
0.00
0.00
|
|
-0.38
-1.79
|
17:55:00
30.10.2025
|
Handeln
|
Ipsen
FR0010259150
|
122.30
122.00
|
0.00
0.00
|
|
0.30
0.25
|
17:55:00
30.10.2025
|
Handeln
|
Ipsos
FR0000073298
|
33.24
33.74
|
0.00
0.00
|
|
-0.50
-1.48
|
17:55:00
30.10.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.44
15.30
|
0.00
0.00
|
|
0.14
0.92
|
17:55:00
30.10.2025
|
Handeln
|
Kering
FR0000121485
|
313.05
325.90
|
0.00
0.00
|
|
-12.85
-3.94
|
17:55:00
30.10.2025
|
Handeln
|
LEGRAND
FR0010307819
|
148.55
148.70
|
0.00
0.00
|
|
-0.15
-0.10
|
17:55:00
30.10.2025
|
Handeln
|
L'Oréal
FR0000120321
|
367.35
368.30
|
0.00
0.00
|
|
-0.95
-0.26
|
17:55:00
30.10.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
610.10
618.80
|
0.00
0.00
|
|
-8.70
-1.41
|
17:55:00
30.10.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.58
10.62
|
0.00
0.00
|
|
-0.04
-0.38
|
17:55:00
30.10.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.22
12.10
|
0.00
0.00
|
|
0.12
0.99
|
17:55:00
30.10.2025
|
Handeln
|
Nexans
FR0000044448
|
121.50
121.80
|
0.00
0.00
|
|
-0.30
-0.25
|
17:55:00
30.10.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.19
9.23
|
0.00
0.00
|
|
-0.05
-0.49
|
17:55:00
30.10.2025
|
Handeln
|
Orange
FR0000133308
|
13.86
13.72
|
0.00
0.00
|
|
0.14
1.02
|
17:55:00
30.10.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
85.20
85.74
|
0.00
0.00
|
|
-0.54
-0.63
|
17:55:00
30.10.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
14.22
15.08
|
0.00
0.00
|
|
-0.86
-5.70
|
17:55:00
30.10.2025
|
Handeln
|
Publicis
FR0000130577
|
86.48
87.34
|
0.00
0.00
|
|
-0.86
-0.98
|
17:55:00
30.10.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
43.78
46.94
|
0.00
0.00
|
|
-3.16
-6.73
|
17:55:00
30.10.2025
|
Handeln
|
Renault
FR0000131906
|
33.09
33.86
|
0.00
0.00
|
|
-0.77
-2.27
|
17:55:00
30.10.2025
|
Handeln
|
Rexel
FR0010451203
|
29.94
29.96
|
0.00
0.00
|
|
-0.02
-0.07
|
17:55:00
30.10.2025
|
Handeln
|
SAFRAN
FR0000073272
|
305.40
303.60
|
0.00
0.00
|
|
1.80
0.59
|
17:55:00
30.10.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
87.20
88.04
|
0.00
0.00
|
|
-0.84
-0.95
|
17:55:00
30.10.2025
|
Handeln
|
Sanofi
FR0000120578
|
88.07
87.92
|
0.00
0.00
|
|
0.15
0.17
|
17:55:00
30.10.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
249.00
257.40
|
0.00
0.00
|
|
-8.40
-3.26
|
17:55:00
30.10.2025
|
Handeln
|
SCOR
FR0010411983
|
30.20
29.88
|
0.00
0.00
|
|
0.32
1.07
|
17:55:00
30.10.2025
|
Handeln
|
SEB
FR0000121709
|
48.46
48.96
|
0.00
0.00
|
|
-0.50
-1.02
|
17:55:00
30.10.2025
|
Handeln
|
SES Global
LU0088087324
|
6.84
7.06
|
0.00
0.00
|
|
-0.22
-3.12
|
17:55:00
30.10.2025
|
Handeln
|
Société Générale
FR0000130809
|
53.00
54.96
|
0.00
0.00
|
|
-1.96
-3.57
|
17:55:00
30.10.2025
|
Handeln
|
Sodexo
FR0000121220
|
48.50
49.62
|
0.00
0.00
|
|
-1.12
-2.26
|
17:55:00
30.10.2025
|
Handeln
|
Solvay
BE0003470755
|
26.58
26.76
|
0.00
0.00
|
|
-0.18
-0.67
|
17:55:00
30.10.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
21.38
21.48
|
0.00
0.00
|
|
-0.10
-0.44
|
17:55:00
30.10.2025
|
Handeln
|