Compagnie Foncière Klépierre
FR0000121964
|
33.34
33.24
|
0.00
0.00
|
|
0.10
0.30
|
17:35:06
11.09.2025
|
Handeln
|
Getlink
FR0010533075
|
15.74
15.70
|
0.00
0.00
|
|
0.04
0.25
|
17:35:28
11.09.2025
|
Handeln
|
Hermès
FR0000052292
|
2’110.00
2’093.00
|
0.00
0.00
|
|
17.00
0.81
|
17:35:27
11.09.2025
|
Handeln
|
ICADE
FR0000035081
|
20.86
20.48
|
0.00
0.00
|
|
0.38
1.86
|
17:35:01
11.09.2025
|
Handeln
|
Imerys
FR0000120859
|
21.68
21.46
|
0.00
0.00
|
|
0.22
1.03
|
17:35:11
11.09.2025
|
Handeln
|
Ipsen
FR0010259150
|
119.60
117.80
|
0.00
0.00
|
|
1.80
1.53
|
17:35:05
11.09.2025
|
Handeln
|
Ipsos
FR0000073298
|
35.60
35.10
|
0.00
0.00
|
|
0.50
1.42
|
17:35:07
11.09.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.25
15.22
|
0.00
0.00
|
|
0.03
0.20
|
17:38:11
11.09.2025
|
Handeln
|
Kering
FR0000121485
|
239.15
233.50
|
0.00
0.00
|
|
5.65
2.42
|
17:38:27
11.09.2025
|
Handeln
|
LEGRAND
FR0010307819
|
138.45
137.50
|
0.00
0.00
|
|
0.95
0.69
|
17:35:11
11.09.2025
|
Handeln
|
L'Oréal
FR0000120321
|
383.85
388.15
|
0.00
0.00
|
|
-4.30
-1.11
|
17:35:23
11.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
487.35
489.75
|
0.00
0.00
|
|
-2.40
-0.49
|
17:38:16
11.09.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
11.06
10.94
|
0.00
0.00
|
|
0.12
1.10
|
17:35:07
11.09.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
12.98
13.18
|
0.00
0.00
|
|
-0.20
-1.52
|
17:35:06
11.09.2025
|
Handeln
|
Nexans
FR0000044448
|
130.80
131.10
|
0.00
0.00
|
|
-0.30
-0.23
|
17:35:19
11.09.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
9.15
8.94
|
0.00
0.00
|
|
0.21
2.35
|
17:35:26
11.09.2025
|
Handeln
|
Orange
FR0000133308
|
13.89
13.72
|
0.00
0.00
|
|
0.17
1.24
|
17:35:49
11.09.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
91.12
92.00
|
0.00
0.00
|
|
-0.88
-0.96
|
17:35:03
11.09.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
13.47
13.24
|
0.00
0.00
|
|
0.23
1.74
|
17:35:03
11.09.2025
|
Handeln
|
Publicis
FR0000130577
|
82.22
82.26
|
0.00
0.00
|
|
-0.04
-0.05
|
17:35:28
11.09.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
46.74
47.42
|
0.00
0.00
|
|
-0.68
-1.43
|
17:38:10
11.09.2025
|
Handeln
|
Renault
FR0000131906
|
34.55
34.09
|
0.00
0.00
|
|
0.46
1.35
|
17:35:05
11.09.2025
|
Handeln
|
Rexel
FR0010451203
|
27.50
27.54
|
0.00
0.00
|
|
-0.04
-0.15
|
17:35:22
11.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
285.20
280.90
|
0.00
0.00
|
|
4.30
1.53
|
17:36:13
11.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
93.70
92.02
|
0.00
0.00
|
|
1.68
1.83
|
17:35:27
11.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.74
80.28
|
0.00
0.00
|
|
0.46
0.57
|
17:39:40
11.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
229.65
228.95
|
0.00
0.00
|
|
0.70
0.31
|
17:35:04
11.09.2025
|
Handeln
|
SCOR
FR0010411983
|
27.60
27.54
|
0.00
0.00
|
|
0.06
0.22
|
17:35:05
11.09.2025
|
Handeln
|
SEB
FR0000121709
|
60.40
60.35
|
0.00
0.00
|
|
0.05
0.08
|
17:36:16
11.09.2025
|
Handeln
|
SES Global
LU0088087324
|
5.95
5.87
|
0.00
0.00
|
|
0.09
1.45
|
17:35:18
11.09.2025
|
Handeln
|
Société Générale
FR0000130809
|
57.60
55.82
|
0.00
0.00
|
|
1.78
3.19
|
17:39:17
11.09.2025
|
Handeln
|
Sodexo
FR0000121220
|
52.25
52.05
|
0.00
0.00
|
|
0.20
0.38
|
17:35:02
11.09.2025
|
Handeln
|
Solvay
BE0003470755
|
27.50
27.18
|
0.00
0.00
|
|
0.32
1.18
|
17:35:21
11.09.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.27
22.20
|
0.00
0.00
|
|
0.08
0.34
|
17:35:14
11.09.2025
|
Handeln
|