Compagnie Foncière Klépierre
FR0000121964
|
33.38
33.02
|
0.00
0.00
|
|
0.36
1.09
|
17:55:00
16.12.2025
|
Handeln
|
Gecina
FR0010040865
|
79.80
79.40
|
0.00
0.00
|
|
0.40
0.50
|
17:55:00
16.12.2025
|
Handeln
|
Getlink
FR0010533075
|
15.32
15.32
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
16.12.2025
|
Handeln
|
Hermès
FR0000052292
|
2’159.00
2’152.00
|
0.00
0.00
|
|
7.00
0.33
|
17:55:00
16.12.2025
|
Handeln
|
ICADE
FR0000035081
|
21.02
20.82
|
0.00
0.00
|
|
0.20
0.96
|
17:55:00
16.12.2025
|
Handeln
|
Imerys
FR0000120859
|
23.54
23.90
|
0.00
0.00
|
|
-0.36
-1.51
|
17:55:00
16.12.2025
|
Handeln
|
Ipsen
FR0010259150
|
120.60
122.40
|
0.00
0.00
|
|
-1.80
-1.47
|
17:55:00
16.12.2025
|
Handeln
|
Ipsos
FR0000073298
|
33.34
33.60
|
0.00
0.00
|
|
-0.26
-0.77
|
17:55:00
16.12.2025
|
Handeln
|
JCDecaux
FR0000077919
|
15.28
15.36
|
0.00
0.00
|
|
-0.08
-0.52
|
17:55:00
16.12.2025
|
Handeln
|
Kering
FR0000121485
|
309.90
304.05
|
0.00
0.00
|
|
5.85
1.92
|
17:55:00
16.12.2025
|
Handeln
|
LEGRAND
FR0010307819
|
125.30
125.80
|
0.00
0.00
|
|
-0.50
-0.40
|
17:55:00
16.12.2025
|
Handeln
|
L'Oréal
FR0000120321
|
373.70
373.20
|
0.00
0.00
|
|
0.50
0.13
|
17:55:00
16.12.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
636.50
626.10
|
0.00
0.00
|
|
10.40
1.66
|
17:55:00
16.12.2025
|
Handeln
|
MERCIALYSAct.
FR0010241638
|
10.54
10.50
|
0.00
0.00
|
|
0.04
0.38
|
17:55:00
16.12.2025
|
Handeln
|
Metropole Television - M6
FR0000053225
|
11.88
11.72
|
0.00
0.00
|
|
0.16
1.37
|
17:55:00
16.12.2025
|
Handeln
|
Nexans
FR0000044448
|
123.80
125.70
|
0.00
0.00
|
|
-1.90
-1.51
|
17:55:00
16.12.2025
|
Handeln
|
NEXITYAct. Cat-A-
FR0010112524
|
8.91
8.89
|
0.00
0.00
|
|
0.02
0.22
|
17:55:00
16.12.2025
|
Handeln
|
Orange
FR0000133308
|
13.70
13.86
|
0.00
0.00
|
|
-0.17
-1.19
|
17:55:00
16.12.2025
|
Handeln
|
Pernod Ricard
FR0000120693
|
76.90
76.28
|
0.00
0.00
|
|
0.62
0.81
|
17:55:00
16.12.2025
|
Handeln
|
Plastic Omnium
FR0000124570
|
16.00
15.55
|
0.00
0.00
|
|
0.45
2.89
|
17:55:00
16.12.2025
|
Handeln
|
Publicis
FR0000130577
|
88.50
89.44
|
0.00
0.00
|
|
-0.94
-1.05
|
17:55:00
16.12.2025
|
Handeln
|
Remy Cointreau
FR0000130395
|
37.02
37.12
|
0.00
0.00
|
|
-0.10
-0.27
|
17:55:00
16.12.2025
|
Handeln
|
Renault
FR0000131906
|
36.69
37.40
|
0.00
0.00
|
|
-0.71
-1.90
|
17:55:00
16.12.2025
|
Handeln
|
Rexel
FR0010451203
|
32.86
33.00
|
0.00
0.00
|
|
-0.14
-0.42
|
17:55:00
16.12.2025
|
Handeln
|
SAFRAN
FR0000073272
|
293.70
293.00
|
0.00
0.00
|
|
0.70
0.24
|
17:55:00
16.12.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.16
87.66
|
0.00
0.00
|
|
1.50
1.71
|
17:55:00
16.12.2025
|
Handeln
|
Sanofi
FR0000120578
|
80.94
80.60
|
0.00
0.00
|
|
0.34
0.42
|
17:55:00
16.12.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
239.25
242.70
|
0.00
0.00
|
|
-3.45
-1.42
|
17:55:00
16.12.2025
|
Handeln
|
SCOR
FR0010411983
|
27.70
27.40
|
0.00
0.00
|
|
0.30
1.09
|
17:55:00
16.12.2025
|
Handeln
|
SEB
FR0000121709
|
50.40
50.55
|
0.00
0.00
|
|
-0.15
-0.30
|
17:55:00
16.12.2025
|
Handeln
|
SES Global
LU0088087324
|
5.23
5.32
|
0.00
0.00
|
|
-0.09
-1.69
|
17:55:00
16.12.2025
|
Handeln
|
Société Générale
FR0000130809
|
64.36
64.34
|
0.00
0.00
|
|
0.02
0.03
|
17:55:00
16.12.2025
|
Handeln
|
Sodexo
FR0000121220
|
45.64
45.58
|
0.00
0.00
|
|
0.06
0.13
|
17:55:00
16.12.2025
|
Handeln
|
Solvay
BE0003470755
|
27.02
26.92
|
0.00
0.00
|
|
0.10
0.37
|
17:55:00
16.12.2025
|
Handeln
|
STMicroelectronics
NL0000226223
|
22.05
22.46
|
0.00
0.00
|
|
-0.41
-1.83
|
17:55:00
16.12.2025
|
Handeln
|