Accor
FR0000120404
|
45.86
45.38
|
0.00
0.00
|
|
0.48
1.06
|
17:55:00
30.01.2026
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
111.50
110.80
|
0.00
0.00
|
|
0.70
0.63
|
17:55:00
30.01.2026
|
Handeln
|
AIR France-KLM
FR001400J770
|
10.81
10.59
|
0.00
0.00
|
|
0.22
2.08
|
17:55:00
30.01.2026
|
Handeln
|
Air Liquide
FR0000120073
|
157.94
158.18
|
0.00
0.00
|
|
-0.24
-0.15
|
17:55:00
30.01.2026
|
Handeln
|
Airbus
NL0000235190
|
193.40
194.00
|
0.00
0.00
|
|
-0.60
-0.31
|
17:55:00
30.01.2026
|
Handeln
|
Alstom
FR0010220475
|
27.02
27.15
|
0.00
0.00
|
|
-0.13
-0.48
|
17:55:00
30.01.2026
|
Handeln
|
Alten
FR0000071946
|
82.60
70.75
|
0.00
0.00
|
|
11.85
16.75
|
17:55:00
30.01.2026
|
Handeln
|
Aperam
LU0569974404
|
36.54
36.22
|
0.00
0.00
|
|
0.32
0.88
|
17:55:00
30.01.2026
|
Handeln
|
ArkemaAct.
FR0010313833
|
50.85
51.40
|
0.00
0.00
|
|
-0.55
-1.07
|
17:55:00
30.01.2026
|
Handeln
|
AXA
FR0000120628
|
38.43
38.12
|
0.00
0.00
|
|
0.31
0.81
|
17:55:00
30.01.2026
|
Handeln
|
BIC
FR0000120966
|
54.40
54.50
|
0.00
0.00
|
|
-0.10
-0.18
|
17:55:00
30.01.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
91.20
90.04
|
0.00
0.00
|
|
1.16
1.29
|
17:55:00
30.01.2026
|
Handeln
|
Bollore
FR0000039299
|
4.81
4.80
|
0.00
0.00
|
|
0.01
0.29
|
17:55:00
30.01.2026
|
Handeln
|
Bouygues
FR0000120503
|
45.61
45.42
|
0.00
0.00
|
|
0.19
0.42
|
17:55:00
30.01.2026
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
27.10
27.00
|
0.00
0.00
|
|
0.10
0.37
|
17:55:00
30.01.2026
|
Handeln
|
Cap Gemini
FR0000125338
|
131.20
127.85
|
0.00
0.00
|
|
3.35
2.62
|
17:55:00
30.01.2026
|
Handeln
|
Carrefour
FR0000120172
|
13.84
13.91
|
0.00
0.00
|
|
-0.07
-0.50
|
17:55:00
30.01.2026
|
Handeln
|
Crédit Agricole
FR0000045072
|
18.27
18.08
|
0.00
0.00
|
|
0.19
1.05
|
17:55:00
30.01.2026
|
Handeln
|
Danone
FR0000120644
|
65.84
66.10
|
0.00
0.00
|
|
-0.26
-0.39
|
17:55:00
30.01.2026
|
Handeln
|
Derichebourg
FR0000053381
|
7.96
8.20
|
0.00
0.00
|
|
-0.24
-2.93
|
17:55:00
30.01.2026
|
Handeln
|
EDENRED
FR0010908533
|
17.67
17.20
|
0.00
0.00
|
|
0.48
2.76
|
17:55:00
30.01.2026
|
Handeln
|
Eiffage
FR0000130452
|
124.95
124.35
|
0.00
0.00
|
|
0.60
0.48
|
17:55:00
30.01.2026
|
Handeln
|
Engie
FR0010208488
|
25.10
24.87
|
0.00
0.00
|
|
0.23
0.92
|
17:55:00
30.01.2026
|
Handeln
|
Eramet
FR0000131757
|
73.80
76.20
|
0.00
0.00
|
|
-2.40
-3.15
|
17:55:00
30.01.2026
|
Handeln
|
EssilorLuxottica
FR0000121667
|
257.90
254.60
|
0.00
0.00
|
|
3.30
1.30
|
17:55:00
30.01.2026
|
Handeln
|
Eurazeo
FR0000121121
|
50.65
51.05
|
0.00
0.00
|
|
-0.40
-0.78
|
17:55:00
30.01.2026
|
Handeln
|
Eutelsat Communications
FR0010221234
|
2.29
2.35
|
0.00
0.00
|
|
-0.07
-2.77
|
17:55:00
30.01.2026
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
53.75
53.95
|
0.00
0.00
|
|
-0.20
-0.37
|
17:55:00
30.01.2026
|
Handeln
|
Forvia
FR0000121147
|
13.81
14.00
|
0.00
0.00
|
|
-0.19
-1.36
|
17:55:00
30.01.2026
|
Handeln
|