Accor
FR0000120404
|
47.49
47.06
|
0.00
0.00
|
|
0.43
0.91
|
17:55:00
16.12.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
129.50
131.00
|
0.00
0.00
|
|
-1.50
-1.15
|
17:55:00
16.12.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.90
11.33
|
0.00
0.00
|
|
0.58
5.08
|
17:55:00
16.12.2025
|
Handeln
|
Air Liquide
FR0000120073
|
159.40
159.58
|
0.00
0.00
|
|
-0.18
-0.11
|
17:55:00
16.12.2025
|
Handeln
|
Airbus
NL0000235190
|
192.96
196.12
|
0.00
0.00
|
|
-3.16
-1.61
|
17:55:00
16.12.2025
|
Handeln
|
Alstom
FR0010220475
|
24.45
24.69
|
0.00
0.00
|
|
-0.24
-0.97
|
17:55:00
16.12.2025
|
Handeln
|
Alten
FR0000071946
|
73.00
72.95
|
0.00
0.00
|
|
0.05
0.07
|
17:55:00
16.12.2025
|
Handeln
|
Aperam
LU0569974404
|
35.16
34.18
|
0.00
0.00
|
|
0.98
2.87
|
17:55:00
16.12.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
52.30
51.80
|
0.00
0.00
|
|
0.50
0.97
|
17:55:00
16.12.2025
|
Handeln
|
AXA
FR0000120628
|
40.55
40.74
|
0.00
0.00
|
|
-0.19
-0.47
|
17:55:00
16.12.2025
|
Handeln
|
BIC
FR0000120966
|
49.00
48.85
|
0.00
0.00
|
|
0.15
0.31
|
17:55:00
16.12.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.86
79.08
|
0.00
0.00
|
|
-0.22
-0.28
|
17:55:00
16.12.2025
|
Handeln
|
Bollore
FR0000039299
|
4.61
4.65
|
0.00
0.00
|
|
-0.05
-0.99
|
17:55:00
16.12.2025
|
Handeln
|
Bouygues
FR0000120503
|
44.00
43.99
|
0.00
0.00
|
|
0.01
0.02
|
17:55:00
16.12.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
26.64
26.20
|
0.00
0.00
|
|
0.44
1.68
|
17:55:00
16.12.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
147.70
148.70
|
0.00
0.00
|
|
-1.00
-0.67
|
17:55:00
16.12.2025
|
Handeln
|
Carrefour
FR0000120172
|
14.35
14.30
|
0.00
0.00
|
|
0.06
0.38
|
17:55:00
16.12.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
17.24
17.16
|
0.00
0.00
|
|
0.09
0.50
|
17:55:00
16.12.2025
|
Handeln
|
Danone
FR0000120644
|
76.98
77.04
|
0.00
0.00
|
|
-0.06
-0.08
|
17:55:00
16.12.2025
|
Handeln
|
Derichebourg
FR0000053381
|
6.93
7.00
|
0.00
0.00
|
|
-0.08
-1.07
|
17:55:00
16.12.2025
|
Handeln
|
EDENRED
FR0010908533
|
18.60
18.39
|
0.00
0.00
|
|
0.22
1.17
|
17:55:00
16.12.2025
|
Handeln
|
Eiffage
FR0000130452
|
122.10
121.95
|
0.00
0.00
|
|
0.15
0.12
|
17:55:00
16.12.2025
|
Handeln
|
Engie
FR0010208488
|
21.73
21.75
|
0.00
0.00
|
|
-0.02
-0.09
|
17:55:00
16.12.2025
|
Handeln
|
Eramet
FR0000131757
|
47.50
49.38
|
0.00
0.00
|
|
-1.88
-3.81
|
17:55:00
16.12.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
278.20
282.50
|
0.00
0.00
|
|
-4.30
-1.52
|
17:55:00
16.12.2025
|
Handeln
|
Eurazeo
FR0000121121
|
53.00
52.70
|
0.00
0.00
|
|
0.30
0.57
|
17:55:00
16.12.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
1.87
1.88
|
0.00
0.00
|
|
-0.01
-0.43
|
17:55:00
16.12.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
54.65
54.20
|
0.00
0.00
|
|
0.45
0.83
|
17:55:00
16.12.2025
|
Handeln
|
Forvia
FR0000121147
|
13.15
13.05
|
0.00
0.00
|
|
0.10
0.77
|
17:55:00
16.12.2025
|
Handeln
|