Accor
FR0000120404
|
44.76
45.02
|
0.00
0.00
|
|
-0.26
-0.58
|
17:55:00
30.10.2025
|
Handeln
|
Aeroports de Paris ADPAct.
FR0010340141
|
118.50
117.00
|
0.00
0.00
|
|
1.50
1.28
|
17:55:00
30.10.2025
|
Handeln
|
AIR France-KLM
FR001400J770
|
11.53
10.96
|
0.00
0.00
|
|
0.57
5.20
|
17:55:00
30.10.2025
|
Handeln
|
Air Liquide
FR0000120073
|
170.54
169.62
|
0.00
0.00
|
|
0.92
0.54
|
17:55:00
30.10.2025
|
Handeln
|
Airbus
NL0000235190
|
212.70
208.40
|
0.00
0.00
|
|
4.30
2.06
|
17:55:00
30.10.2025
|
Handeln
|
Alstom
FR0010220475
|
21.78
22.15
|
0.00
0.00
|
|
-0.37
-1.67
|
17:55:00
30.10.2025
|
Handeln
|
Alten
FR0000071946
|
71.65
72.60
|
0.00
0.00
|
|
-0.95
-1.31
|
17:55:00
30.10.2025
|
Handeln
|
Aperam
LU0569974404
|
30.96
31.62
|
0.00
0.00
|
|
-0.66
-2.09
|
17:55:00
30.10.2025
|
Handeln
|
ArkemaAct.
FR0010313833
|
51.70
52.25
|
0.00
0.00
|
|
-0.55
-1.05
|
17:55:00
30.10.2025
|
Handeln
|
AXA
FR0000120628
|
39.34
39.23
|
0.00
0.00
|
|
0.11
0.28
|
17:55:00
30.10.2025
|
Handeln
|
BIC
FR0000120966
|
48.25
49.75
|
0.00
0.00
|
|
-1.50
-3.02
|
17:55:00
30.10.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
66.47
66.94
|
0.00
0.00
|
|
-0.47
-0.70
|
17:55:00
30.10.2025
|
Handeln
|
Bollore
FR0000039299
|
4.80
4.77
|
0.00
0.00
|
|
0.02
0.50
|
17:55:00
30.10.2025
|
Handeln
|
Bouygues
FR0000120503
|
39.60
39.95
|
0.00
0.00
|
|
-0.35
-0.88
|
17:55:00
30.10.2025
|
Handeln
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs
FR0006174348
|
28.24
28.44
|
0.00
0.00
|
|
-0.20
-0.70
|
17:55:00
30.10.2025
|
Handeln
|
Cap Gemini
FR0000125338
|
130.50
132.60
|
0.00
0.00
|
|
-2.10
-1.58
|
17:55:00
30.10.2025
|
Handeln
|
Carrefour
FR0000120172
|
13.10
13.03
|
0.00
0.00
|
|
0.07
0.50
|
17:55:00
30.10.2025
|
Handeln
|
Crédit Agricole
FR0000045072
|
15.49
16.27
|
0.00
0.00
|
|
-0.78
-4.80
|
17:55:00
30.10.2025
|
Handeln
|
Danone
FR0000120644
|
77.26
77.02
|
0.00
0.00
|
|
0.24
0.31
|
17:55:00
30.10.2025
|
Handeln
|
Derichebourg
FR0000053381
|
5.90
6.05
|
0.00
0.00
|
|
-0.15
-2.40
|
17:55:00
30.10.2025
|
Handeln
|
EDENRED
FR0010908533
|
25.97
26.09
|
0.00
0.00
|
|
-0.12
-0.46
|
17:55:00
30.10.2025
|
Handeln
|
Eiffage
FR0000130452
|
106.65
106.65
|
0.00
0.00
|
|
0.00
0.00
|
17:55:00
30.10.2025
|
Handeln
|
Engie
FR0010208488
|
20.35
20.12
|
0.00
0.00
|
|
0.23
1.14
|
17:55:00
30.10.2025
|
Handeln
|
Eramet
FR0000131757
|
59.75
59.85
|
0.00
0.00
|
|
-0.10
-0.17
|
17:55:00
30.10.2025
|
Handeln
|
EssilorLuxottica
FR0000121667
|
319.50
318.30
|
0.00
0.00
|
|
1.20
0.38
|
17:55:00
30.10.2025
|
Handeln
|
Eurazeo
FR0000121121
|
59.65
60.10
|
0.00
0.00
|
|
-0.45
-0.75
|
17:55:00
30.10.2025
|
Handeln
|
Eutelsat Communications
FR0010221234
|
3.43
3.69
|
0.00
0.00
|
|
-0.26
-7.06
|
17:55:00
30.10.2025
|
Handeln
|
Fonciere Des RegionsAct.
FR0000064578
|
56.10
56.55
|
0.00
0.00
|
|
-0.45
-0.80
|
17:55:00
30.10.2025
|
Handeln
|
Forvia
FR0000121147
|
11.40
11.80
|
0.00
0.00
|
|
-0.41
-3.43
|
17:55:00
30.10.2025
|
Handeln
|