3i plc
GB00B1YW4409
|
43.40
44.40
|
44.60
43.00
|
|
-1.00
-2.25
|
20:36:31
12.09.2025
|
Handeln
|
Abrdn PLC
GB00BF8Q6K64
|
2.12
2.08
|
2.12
2.12
|
|
0.04
1.92
|
08:05:22
12.09.2025
|
Handeln
|
Anglo American PLC
GB00B1XZS820
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Antofagasta plc
GB0000456144
|
26.47
25.51
|
26.47
25.40
|
|
0.96
3.76
|
09:49:47
12.09.2025
|
Handeln
|
Ashtead plc
GB0000536739
|
62.50
61.00
|
62.50
62.50
|
|
1.50
2.46
|
08:01:32
12.09.2025
|
Handeln
|
Associated British Foods plc
GB0006731235
|
22.80
23.20
|
22.80
22.80
|
|
-0.40
-1.72
|
08:01:32
12.09.2025
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
135.00
138.30
|
138.60
135.00
|
|
-3.30
-2.39
|
17:57:45
12.09.2025
|
Handeln
|
Babcock International
GB0009697037
|
13.70
13.00
|
13.79
12.78
|
|
0.70
5.38
|
19:01:25
12.09.2025
|
Handeln
|
BAE Systems plc
GB0002634946
|
23.04
22.60
|
23.14
22.52
|
|
0.44
1.95
|
17:03:27
12.09.2025
|
Handeln
|
Balfour Beatty plc
GB0000961622
|
7.20
7.15
|
7.20
7.20
|
|
0.05
0.70
|
08:01:32
12.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.42
4.39
|
4.44
4.40
|
|
0.03
0.68
|
15:29:02
12.09.2025
|
Handeln
|
Barratt Developments PLC
GB0000811801
|
4.17
4.12
|
4.17
4.17
|
|
0.05
1.19
|
08:05:22
12.09.2025
|
Handeln
|
BAT PLC (British American Tobacco)
GB0002875804
|
48.35
48.75
|
48.65
48.00
|
|
-0.40
-0.82
|
20:54:15
12.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.84
4.92
|
4.91
4.84
|
|
-0.08
-1.71
|
20:42:48
12.09.2025
|
Handeln
|
British Land Company plc
GB0001367019
|
3.87
3.85
|
3.87
3.87
|
|
0.02
0.47
|
08:01:32
12.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.36
|
2.38
2.36
|
|
0.02
0.85
|
21:40:27
12.09.2025
|
Handeln
|
Bunzl plc
GB00B0744B38
|
29.36
29.70
|
29.36
29.36
|
|
-0.34
-1.14
|
08:01:32
12.09.2025
|
Handeln
|
Burberry plc
GB0031743007
|
13.10
13.63
|
13.15
13.10
|
|
-0.53
-3.85
|
09:27:17
12.09.2025
|
Handeln
|
Carnival plc
GB0031215220
|
24.26
24.85
|
25.21
24.26
|
|
-0.59
-2.37
|
21:40:27
12.09.2025
|
Handeln
|
Centrica plc
GB00B033F229
|
1.82
1.81
|
1.82
1.82
|
|
0.01
0.69
|
08:01:32
12.09.2025
|
Handeln
|
Close Brothers Group plc
GB0007668071
|
5.70
5.55
|
5.70
5.70
|
|
0.15
2.70
|
08:01:32
12.09.2025
|
Handeln
|
ConvaTec PLC
GB00BD3VFW73
|
2.74
2.74
|
2.74
2.60
|
|
0.00
0.00
|
21:40:27
12.09.2025
|
Handeln
|
Currys PLC Registered Shs
GB00B4Y7R145
|
1.54
1.55
|
1.56
1.54
|
|
-0.01
-0.64
|
21:40:27
12.09.2025
|
Handeln
|
D S Smith PLC
GB0008220112
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Derwent London PLC REIT
GB0002652740
|
18.50
18.60
|
18.80
18.10
|
|
-0.10
-0.54
|
15:29:02
12.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.90
22.20
|
22.10
21.90
|
|
-0.30
-1.35
|
19:11:43
12.09.2025
|
Handeln
|
EVRAZ Plc
GB00B71N6K86
|
0.81
1.03
|
0.00
0.00
|
|
-0.22
-21.12
|
11:04:51
22.03.2022
|
Handeln
|
Experian PLC
GB00B19NLV48
|
44.20
44.80
|
44.20
44.20
|
|
-0.60
-1.34
|
08:01:32
12.09.2025
|
Handeln
|
Filtronic plc
GB0003362992
|
1.77
1.68
|
1.77
1.50
|
|
0.09
5.36
|
16:50:33
12.09.2025
|
Handeln
|
FirstGroup plc
GB0003452173
|
2.53
2.47
|
2.53
2.53
|
|
0.06
2.51
|
08:01:32
12.09.2025
|
Handeln
|
Glencore plc
JE00B4T3BW64
|
3.52
3.44
|
3.58
3.47
|
|
0.08
2.35
|
16:54:23
12.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.25
17.55
|
17.64
17.25
|
|
-0.30
-1.71
|
21:40:27
12.09.2025
|
Handeln
|
Halma PLC
GB0004052071
|
38.54
38.22
|
38.54
38.54
|
|
0.32
0.84
|
08:01:32
12.09.2025
|
Handeln
|
Hays plc
GB0004161021
|
0.65
0.67
|
0.65
0.65
|
|
-0.02
-3.01
|
08:01:32
12.09.2025
|
Handeln
|
Howden Joinery Group PLC
GB0005576813
|
9.70
9.60
|
9.70
9.70
|
|
0.10
1.04
|
08:01:32
12.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.70
11.70
|
11.70
11.66
|
|
0.00
0.00
|
11:16:00
12.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.96
36.01
|
37.10
36.63
|
|
0.95
2.64
|
13:05:51
12.09.2025
|
Handeln
|
Intertek plc
GB0031638363
|
54.35
53.90
|
54.35
53.95
|
|
0.45
0.83
|
21:40:27
12.09.2025
|
Handeln
|
Intu Properties PLC
GB0006834344
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
IQE plc
GB0009619924
|
0.08
0.07
|
0.08
0.07
|
|
0.00
1.62
|
17:35:27
12.09.2025
|
Handeln
|
ITV plc
GB0033986497
|
0.94
0.94
|
0.94
0.94
|
|
0.00
-0.16
|
08:01:32
12.09.2025
|
Handeln
|
J D Wetherspoon plc
GB0001638955
|
7.85
7.80
|
7.85
7.80
|
|
0.05
0.64
|
15:29:02
12.09.2025
|
Handeln
|
J. Sainsbury plc
GB00B019KW72
|
3.54
3.52
|
3.54
3.54
|
|
0.02
0.57
|
08:01:32
12.09.2025
|
Handeln
|
Kingfisher plc
GB0033195214
|
2.80
2.81
|
2.84
2.80
|
|
-0.01
-0.43
|
21:40:27
12.09.2025
|
Handeln
|
Land Securities Group
GB00BYW0PQ60
|
6.35
6.25
|
6.35
6.35
|
|
0.10
1.60
|
08:05:22
12.09.2025
|
Handeln
|
Legal & General plc
GB0005603997
|
2.82
2.85
|
2.82
2.71
|
|
-0.03
-1.05
|
13:11:40
12.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.96
0.96
|
0.96
0.96
|
|
0.00
0.21
|
08:01:31
12.09.2025
|
Handeln
|
London Stock Exchange (LSE)
GB00B0SWJX34
|
102.00
103.00
|
104.00
101.00
|
|
-1.00
-0.97
|
11:07:09
12.09.2025
|
Handeln
|
Marks & Spencer plc
GB0031274896
|
3.98
3.96
|
3.98
3.98
|
|
0.02
0.45
|
08:01:32
12.09.2025
|
Handeln
|
Marshalls PLC
GB00B012BV22
|
1.95
1.96
|
2.08
1.95
|
|
-0.01
-0.51
|
21:40:27
12.09.2025
|
Handeln
|
