Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

FTSE All-Share 998184 / GB0031758641

5’220.98 Pkt
-31.92 Pkt
-0.61 %
17:40:45

Marktkapitalisierung FTSE Allshare

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
154.55 155.30 154.55 154.55 -0.75 -0.48 08:28
17.12.2025
225’199.57 CHF
HSBC Holdings
GB0005405286
12.72 12.72 12.72 12.72 0.00 0.00 08:04
17.12.2025
206’162.86 CHF
BAT
GB0002875804
48.85 49.00 48.85 48.85 -0.15 -0.31 08:00
17.12.2025
99’725.28 CHF
GSK
GB00BN7SWP63
20.93 20.92 20.93 20.93 0.01 0.05 08:04
17.12.2025
78’988.20 CHF
BP
GB0007980591
4.88 4.83 4.88 4.88 0.05 1.01 08:04
17.12.2025
71’505.56 CHF
Barclays
GB0031348658
5.15 5.21 0.00 0.00 -0.06 -1.15 08:23
17.12.2025
67’267.95 CHF
Lloyds Banking Group
GB0008706128
1.10 1.09 1.10 1.10 0.01 0.46 08:04
17.12.2025
59’708.00 CHF
BAE Systems
GB0002634946
19.02 18.95 19.02 19.02 0.07 0.37 08:28
17.12.2025
52’757.96 CHF
Glencore
JE00B4T3BW64
4.44 4.25 4.30 4.44 0.19 4.37 08:23
17.12.2025
47’687.00 CHF
London Stock Exchange
GB00B0SWJX34
99.50 100.00 99.50 99.50 -0.50 -0.50 08:28
17.12.2025
47’018.10 CHF
Diageo
GB0002374006
19.20 19.20 19.20 19.20 0.00 0.00 08:03
17.12.2025
39’447.05 CHF
3i
GB00B1YW4409
36.60 35.60 0.00 0.00 1.00 2.81 08:01
17.12.2025
33’215.36 CHF
Experian
GB00B19NLV48
38.60 38.20 38.60 38.60 0.40 1.05 08:04
17.12.2025
32’990.46 CHF
Antofagasta
GB0000456144
34.97 34.59 34.97 34.97 0.38 1.10 08:04
17.12.2025
31’983.12 CHF
Imperial Brands
GB0004544929
36.28 36.58 0.00 0.00 -0.30 -0.82 08:30
17.12.2025
27’333.79 CHF
Carnival
GB0031215220
22.12 22.09 22.12 22.12 0.03 0.14 08:01
17.12.2025
27’277.30 CHF
Ashtead
GB0000536739
59.50 58.50 59.50 59.50 1.00 1.71 08:04
17.12.2025
23’205.56 CHF
BT Group
GB0030913577
2.06 2.06 2.06 2.06 0.00 0.00 08:01
17.12.2025
19’225.57 CHF
Associated British Foods
GB0006731235
24.20 24.40 24.20 24.20 -0.20 -0.82 08:04
17.12.2025
15’840.39 CHF
Legal & General
GB0005603997
2.85 2.81 2.85 2.85 0.04 1.42 08:28
17.12.2025
14’972.16 CHF
Halma
GB0004052071
40.50 40.02 40.50 40.50 0.48 1.20 08:04
17.12.2025
14’228.42 CHF
Centrica
GB00B033F229
1.87 1.91 1.87 1.87 -0.04 -1.83 08:04
17.12.2025
8’151.38 CHF
J. Sainsbury
GB00B019KW72
3.68 3.62 3.68 3.68 0.06 1.66 08:04
17.12.2025
7’728.77 CHF
Bunzl
GB00B0744B38
25.36 24.98 25.36 25.36 0.38 1.52 08:04
17.12.2025
7’545.98 CHF
Intertek
GB0031638363
52.00 52.05 52.00 52.00 -0.05 -0.10 08:01
17.12.2025
7’356.17 CHF
Marks & Spencer
GB0031274896
3.78 3.68 3.78 3.78 0.10 2.66 08:04
17.12.2025
6’989.68 CHF
Babcock International
GB0009697037
13.73 13.61 13.73 13.73 0.12 0.88 08:02
17.12.2025
6’698.49 CHF
Kingfisher
GB0033195214
3.51 3.47 3.51 3.51 0.05 1.33 08:01
17.12.2025
5’562.78 CHF
Barratt Developments
GB0000811801
4.05 4.00 4.05 4.05 0.05 1.13 08:28
17.12.2025
5’416.08 CHF
Burberry
GB0031743007
14.80 14.88 14.80 14.80 -0.08 -0.50 08:28
17.12.2025
5’007.40 CHF
ConvaTec
GB00BD3VFW73
2.56 2.68 2.56 2.56 -0.12 -4.48 08:01
17.12.2025
4’805.46 CHF
Howden Joinery Group
GB0005576813
9.45 9.35 9.45 9.45 0.10 1.07 08:04
17.12.2025
4’709.88 CHF
Land Securities Group
GB00BYW0PQ60
6.70 6.60 6.70 6.70 0.10 1.52 08:28
17.12.2025
4’612.47 CHF
British Land Company
GB0001367019
4.35 4.34 4.35 4.35 0.01 0.18 08:04
17.12.2025
4’073.72 CHF
Balfour Beatty
GB0000961622
8.00 8.05 8.00 8.00 -0.05 -0.62 08:04
17.12.2025
3’744.13 CHF
Abrdn
GB00BF8Q6K64
2.24 2.20 2.24 2.24 0.04 1.82 08:28
17.12.2025
3’720.16 CHF
ITV
GB0033986497
0.93 0.94 0.93 0.93 -0.01 -1.12 08:04
17.12.2025
3’285.36 CHF
Derwent London
GB0002652740
17.90 19.40 0.00 0.00 -1.50 -7.73 07:33
17.12.2025
1’967.67 CHF
Currys
GB00B4Y7R145
1.43 1.43 1.43 1.43 0.00 0.00 08:01
17.12.2025
1’421.35 CHF
EVRAZ
GB00B71N6K86
0.81 1.03 0.00 0.00 -0.22 -21.12 11:04
22.03.2022
1’259.19 CHF
FirstGroup
GB0003452173
2.17 2.14 2.17 2.17 0.03 1.21 08:04
17.12.2025
1’092.57 CHF
Hays
GB0004161021
0.61 0.60 0.61 0.61 0.01 1.67 08:04
17.12.2025
920.69 CHF
J D Wetherspoon
GB0001638955
8.05 8.05 0.00 0.00 0.00 0.00 08:18
17.12.2025
802.57 CHF
Close Brothers Group
GB0007668071
5.20 5.20 5.20 5.20 0.00 0.00 08:04
17.12.2025
747.19 CHF
Marshalls
GB00B012BV22
1.99 2.00 1.99 1.99 -0.01 -0.50 08:01
17.12.2025
482.47 CHF
Filtronic
GB0003362992
1.68 1.74 1.68 1.68 -0.06 -3.45 08:02
17.12.2025
347.38 CHF
IQE
GB0009619924
0.05 0.05 0.00 0.00 0.00 1.53 17:35
16.12.2025
51.12 CHF
Anglo American
GB00B1XZS820
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
D S Smith
GB0008220112
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Intu Properties
GB0006834344
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-