FTSE All-Share 998184 / GB0031758641
5’284.81
Pkt
63.83
Pkt
1.22
%
10:11:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
154.55 | 155.30 | 154.55 | 154.55 | -0.75 | -0.48 |
08:28 17.12.2025 |
224’322.24 CHF | ||
|
HSBC Holdings GB0005405286 |
13.10 | 12.72 | 12.72 | 13.10 | 0.38 | 2.99 |
09:41 17.12.2025 |
205’359.69 CHF | ||
|
BAT GB0002875804 |
48.75 | 49.00 | 48.65 | 48.90 | -0.25 | -0.51 |
10:25 17.12.2025 |
99’336.77 CHF | ||
|
GSK GB00BN7SWP63 |
21.02 | 20.92 | 20.93 | 21.02 | 0.10 | 0.48 |
10:25 17.12.2025 |
78’680.48 CHF | ||
|
BP GB0007980591 |
4.91 | 4.83 | 4.87 | 4.91 | 0.08 | 1.57 |
09:09 17.12.2025 |
71’226.99 CHF | ||
|
Barclays GB0031348658 |
5.24 | 5.21 | 5.12 | 5.25 | 0.03 | 0.58 |
09:59 17.12.2025 |
67’005.89 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.12 | 1.09 | 1.10 | 1.12 | 0.03 | 2.75 |
10:07 17.12.2025 |
59’475.39 CHF | ||
|
BAE Systems GB0002634946 |
19.02 | 18.95 | 19.02 | 19.02 | 0.07 | 0.37 |
08:28 17.12.2025 |
52’552.43 CHF | ||
|
Glencore JE00B4T3BW64 |
4.32 | 4.25 | 4.30 | 4.44 | 0.07 | 1.63 |
09:26 17.12.2025 |
47’501.22 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
99.50 | 100.00 | 99.50 | 99.50 | -0.50 | -0.50 |
08:28 17.12.2025 |
46’834.92 CHF | ||
|
Diageo GB0002374006 |
19.10 | 19.20 | 19.10 | 19.20 | -0.10 | -0.52 |
08:40 17.12.2025 |
39’293.37 CHF | ||
|
3i GB00B1YW4409 |
36.60 | 35.60 | 36.60 | 36.60 | 1.00 | 2.81 |
08:38 17.12.2025 |
33’085.96 CHF | ||
|
Experian GB00B19NLV48 |
38.60 | 38.20 | 38.60 | 38.60 | 0.40 | 1.05 |
08:04 17.12.2025 |
32’861.94 CHF | ||
|
Antofagasta GB0000456144 |
34.97 | 34.59 | 34.97 | 34.97 | 0.38 | 1.10 |
08:04 17.12.2025 |
31’858.52 CHF | ||
|
Imperial Brands GB0004544929 |
36.26 | 36.58 | 36.26 | 36.26 | -0.32 | -0.87 |
08:38 17.12.2025 |
27’227.30 CHF | ||
|
Carnival GB0031215220 |
22.32 | 22.09 | 22.12 | 22.32 | 0.23 | 1.04 |
10:06 17.12.2025 |
27’171.03 CHF | ||
|
Ashtead GB0000536739 |
59.50 | 58.50 | 59.50 | 59.50 | 1.00 | 1.71 |
08:04 17.12.2025 |
23’115.15 CHF | ||
|
BT Group GB0030913577 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:01 17.12.2025 |
19’150.67 CHF | ||
|
Associated British Foods GB0006731235 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:04 17.12.2025 |
15’778.68 CHF | ||
|
Legal & General GB0005603997 |
2.85 | 2.81 | 2.85 | 2.85 | 0.04 | 1.42 |
08:28 17.12.2025 |
14’913.83 CHF | ||
|
Halma GB0004052071 |
40.50 | 40.02 | 40.50 | 40.50 | 0.48 | 1.20 |
08:04 17.12.2025 |
14’172.99 CHF | ||
|
Centrica GB00B033F229 |
1.87 | 1.91 | 1.87 | 1.87 | -0.04 | -1.83 |
08:04 17.12.2025 |
8’119.63 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.68 | 3.62 | 3.68 | 3.68 | 0.06 | 1.66 |
08:04 17.12.2025 |
7’698.66 CHF | ||
|
Bunzl GB00B0744B38 |
24.68 | 24.98 | 24.68 | 25.36 | -0.30 | -1.20 |
08:43 17.12.2025 |
7’516.59 CHF | ||
|
Intertek GB0031638363 |
52.00 | 52.05 | 52.00 | 52.00 | -0.05 | -0.10 |
08:01 17.12.2025 |
7’327.51 CHF | ||
|
Marks & Spencer GB0031274896 |
3.78 | 3.68 | 3.78 | 3.78 | 0.10 | 2.66 |
08:04 17.12.2025 |
6’962.45 CHF | ||
|
Babcock International GB0009697037 |
13.73 | 13.61 | 13.73 | 13.73 | 0.12 | 0.88 |
08:02 17.12.2025 |
6’672.39 CHF | ||
|
Kingfisher GB0033195214 |
3.51 | 3.47 | 3.51 | 3.51 | 0.05 | 1.33 |
08:01 17.12.2025 |
5’541.11 CHF | ||
|
Barratt Developments GB0000811801 |
4.05 | 4.00 | 4.05 | 4.05 | 0.05 | 1.13 |
08:28 17.12.2025 |
5’394.98 CHF | ||
|
Burberry GB0031743007 |
14.80 | 14.88 | 14.80 | 14.80 | -0.08 | -0.50 |
08:28 17.12.2025 |
4’987.89 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.56 | 2.68 | 2.56 | 2.56 | -0.12 | -4.48 |
08:01 17.12.2025 |
4’786.74 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.45 | 9.35 | 9.45 | 9.45 | 0.10 | 1.07 |
08:04 17.12.2025 |
4’691.53 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.70 | 6.60 | 6.70 | 6.70 | 0.10 | 1.52 |
08:28 17.12.2025 |
4’594.50 CHF | ||
|
British Land Company GB0001367019 |
4.35 | 4.34 | 4.35 | 4.35 | 0.01 | 0.18 |
08:04 17.12.2025 |
4’057.85 CHF | ||
|
Balfour Beatty GB0000961622 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:04 17.12.2025 |
3’729.54 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.24 | 2.20 | 2.24 | 2.24 | 0.04 | 1.82 |
08:28 17.12.2025 |
3’705.67 CHF | ||
|
ITV GB0033986497 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.12 |
08:04 17.12.2025 |
3’272.56 CHF | ||
|
Derwent London GB0002652740 |
18.70 | 19.40 | 17.90 | 18.70 | -0.70 | -3.61 |
09:59 17.12.2025 |
1’960.00 CHF | ||
|
Currys GB00B4Y7R145 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
08:01 17.12.2025 |
1’415.81 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’254.28 CHF | ||
|
FirstGroup GB0003452173 |
2.17 | 2.14 | 2.17 | 2.17 | 0.03 | 1.21 |
08:04 17.12.2025 |
1’088.31 CHF | ||
|
Hays GB0004161021 |
0.61 | 0.60 | 0.61 | 0.61 | 0.01 | 1.67 |
08:04 17.12.2025 |
917.10 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.10 | 8.05 | 8.05 | 8.10 | 0.05 | 0.62 |
09:59 17.12.2025 |
799.45 CHF | ||
|
Close Brothers Group GB0007668071 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:04 17.12.2025 |
744.28 CHF | ||
|
Marshalls GB00B012BV22 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
08:01 17.12.2025 |
480.59 CHF | ||
|
Filtronic GB0003362992 |
1.68 | 1.74 | 1.68 | 1.68 | -0.06 | -3.45 |
08:02 17.12.2025 |
346.03 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 2.51 |
09:43 17.12.2025 |
50.92 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
