FTSE All-Share 998184 / GB0031758641
5’018.21
Pkt
-8.58
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.00 | 138.30 | 135.00 | 138.60 | -3.30 | -2.39 |
17:57 12.09.2025 |
197’439.01 CHF | ||
|
HSBC Holdings GB0005405286 |
11.70 | 11.70 | 11.66 | 11.70 | 0.00 | 0.00 |
11:16 12.09.2025 |
188’268.59 CHF | ||
|
BAT GB0002875804 |
48.35 | 48.75 | 48.00 | 48.65 | -0.40 | -0.82 |
20:54 12.09.2025 |
98’029.48 CHF | ||
|
BP GB0007980591 |
4.84 | 4.92 | 4.84 | 4.91 | -0.08 | -1.71 |
20:42 12.09.2025 |
70’241.40 CHF | ||
|
GSK GB00BN7SWP63 |
17.25 | 17.55 | 17.25 | 17.64 | -0.30 | -1.71 |
21:40 12.09.2025 |
65’417.62 CHF | ||
|
BAE Systems GB0002634946 |
23.04 | 22.60 | 22.52 | 23.14 | 0.44 | 1.95 |
17:03 12.09.2025 |
62’573.37 CHF | ||
|
Barclays GB0031348658 |
4.42 | 4.39 | 4.40 | 4.44 | 0.03 | 0.68 |
15:29 12.09.2025 |
57’654.93 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.21 |
08:01 12.09.2025 |
53’131.00 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
102.00 | 103.00 | 101.00 | 104.00 | -1.00 | -0.97 |
11:07 12.09.2025 |
48’892.09 CHF | ||
|
Diageo GB0002374006 |
21.90 | 22.20 | 21.90 | 22.10 | -0.30 | -1.35 |
19:11 12.09.2025 |
44’853.19 CHF | ||
|
3i GB00B1YW4409 |
43.40 | 44.40 | 43.00 | 44.60 | -1.00 | -2.25 |
20:36 12.09.2025 |
39’710.65 CHF | ||
|
Glencore JE00B4T3BW64 |
3.52 | 3.44 | 3.47 | 3.58 | 0.08 | 2.35 |
16:54 12.09.2025 |
38’895.90 CHF | ||
|
Experian GB00B19NLV48 |
44.20 | 44.80 | 44.20 | 44.20 | -0.60 | -1.34 |
08:01 12.09.2025 |
37’979.47 CHF | ||
|
Carnival GB0031215220 |
24.26 | 24.85 | 24.26 | 25.21 | -0.59 | -2.37 |
21:40 12.09.2025 |
30’527.03 CHF | ||
|
Imperial Brands GB0004544929 |
36.96 | 36.01 | 36.63 | 37.10 | 0.95 | 2.64 |
13:05 12.09.2025 |
28’944.28 CHF | ||
|
Ashtead GB0000536739 |
62.50 | 61.00 | 62.50 | 62.50 | 1.50 | 2.46 |
08:01 12.09.2025 |
24’336.16 CHF | ||
|
Antofagasta GB0000456144 |
26.47 | 25.51 | 25.40 | 26.47 | 0.96 | 3.76 |
09:49 12.09.2025 |
23’740.64 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.36 | 2.36 | 2.38 | 0.02 | 0.85 |
21:40 12.09.2025 |
21’635.54 CHF | ||
|
Associated British Foods GB0006731235 |
22.80 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72 |
08:01 12.09.2025 |
15’143.05 CHF | ||
|
Legal & General GB0005603997 |
2.82 | 2.85 | 2.71 | 2.82 | -0.03 | -1.05 |
13:11 12.09.2025 |
14’575.99 CHF | ||
|
Halma GB0004052071 |
38.54 | 38.22 | 38.54 | 38.54 | 0.32 | 0.84 |
08:01 12.09.2025 |
13’484.19 CHF | ||
|
Bunzl GB00B0744B38 |
29.36 | 29.70 | 29.36 | 29.36 | -0.34 | -1.14 |
08:01 12.09.2025 |
8’780.04 CHF | ||
|
Centrica GB00B033F229 |
1.82 | 1.81 | 1.82 | 1.82 | 0.01 | 0.69 |
08:01 12.09.2025 |
8’169.73 CHF | ||
|
Intertek GB0031638363 |
54.35 | 53.90 | 53.95 | 54.35 | 0.45 | 0.83 |
21:40 12.09.2025 |
7’859.32 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.54 | 3.52 | 3.54 | 3.54 | 0.02 | 0.57 |
08:01 12.09.2025 |
7’474.08 CHF | ||
|
Marks & Spencer GB0031274896 |
3.98 | 3.96 | 3.98 | 3.98 | 0.02 | 0.45 |
08:01 12.09.2025 |
7’364.01 CHF | ||
|
Babcock International GB0009697037 |
13.70 | 13.00 | 12.78 | 13.79 | 0.70 | 5.38 |
19:01 12.09.2025 |
6’283.04 CHF | ||
|
Barratt Developments GB0000811801 |
4.17 | 4.12 | 4.17 | 4.17 | 0.05 | 1.19 |
08:05 12.09.2025 |
5’655.04 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.74 | 2.74 | 2.60 | 2.74 | 0.00 | 0.00 |
21:40 12.09.2025 |
5’210.00 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.70 | 9.60 | 9.70 | 9.70 | 0.10 | 1.04 |
08:01 12.09.2025 |
4’894.45 CHF | ||
|
Kingfisher GB0033195214 |
2.80 | 2.81 | 2.80 | 2.84 | -0.01 | -0.43 |
21:40 12.09.2025 |
4’583.99 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.35 | 6.25 | 6.35 | 6.35 | 0.10 | 1.60 |
08:05 12.09.2025 |
4’368.11 CHF | ||
|
Burberry GB0031743007 |
13.10 | 13.63 | 13.10 | 13.15 | -0.53 | -3.85 |
09:27 12.09.2025 |
4’270.41 CHF | ||
|
British Land Company GB0001367019 |
3.87 | 3.85 | 3.87 | 3.87 | 0.02 | 0.47 |
08:01 12.09.2025 |
3’597.24 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.12 | 2.08 | 2.12 | 2.12 | 0.04 | 1.92 |
08:05 12.09.2025 |
3’556.07 CHF | ||
|
Balfour Beatty GB0000961622 |
7.20 | 7.15 | 7.20 | 7.20 | 0.05 | 0.70 |
08:01 12.09.2025 |
3’297.64 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.16 |
08:01 12.09.2025 |
3’278.11 CHF | ||
|
Derwent London GB0002652740 |
18.50 | 18.60 | 18.10 | 18.80 | -0.10 | -0.54 |
15:29 12.09.2025 |
1’959.57 CHF | ||
|
Currys GB00B4Y7R145 |
1.54 | 1.55 | 1.54 | 1.56 | -0.01 | -0.64 |
21:40 12.09.2025 |
1’593.67 CHF | ||
|
FirstGroup GB0003452173 |
2.53 | 2.47 | 2.53 | 2.53 | 0.06 | 2.51 |
08:01 12.09.2025 |
1’294.89 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’274.18 CHF | ||
|
Hays GB0004161021 |
0.65 | 0.67 | 0.65 | 0.65 | -0.02 | -3.01 |
08:01 12.09.2025 |
984.18 CHF | ||
|
J D Wetherspoon GB0001638955 |
7.85 | 7.80 | 7.80 | 7.85 | 0.05 | 0.64 |
15:29 12.09.2025 |
792.38 CHF | ||
|
Close Brothers Group GB0007668071 |
5.70 | 5.55 | 5.70 | 5.70 | 0.15 | 2.70 |
08:01 12.09.2025 |
790.00 CHF | ||
|
Marshalls GB00B012BV22 |
1.95 | 1.96 | 1.95 | 2.08 | -0.01 | -0.51 |
21:40 12.09.2025 |
470.74 CHF | ||
|
Filtronic GB0003362992 |
1.77 | 1.68 | 1.50 | 1.77 | 0.09 | 5.36 |
16:50 12.09.2025 |
339.36 CHF | ||
|
IQE GB0009619924 |
0.08 | 0.07 | 0.07 | 0.08 | 0.00 | 1.62 |
17:35 12.09.2025 |
79.31 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
