FTSE All-Share 998184 / GB0031758641
5’286.42
Pkt
65.44
Pkt
1.25
%
10:25:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.45 | 30.32 | 30.24 | 30.46 | 0.13 | 0.41 |
09:31 17.12.2025 |
164’261.92 CHF | ||
|
Unilever GB00B10RZP78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’859.82 CHF | ||
|
Rio Tinto GB0007188757 |
65.67 | 64.91 | 64.85 | 65.68 | 0.76 | 1.17 |
10:40 17.12.2025 |
97’285.22 CHF | ||
|
National Grid GB00BDR05C01 |
12.90 | 12.80 | 12.90 | 12.90 | 0.10 | 0.78 |
08:28 17.12.2025 |
59’387.34 CHF | ||
|
Standard Chartered GB0004082847 |
20.40 | 20.00 | 20.40 | 20.40 | 0.40 | 2.00 |
08:04 17.12.2025 |
42’523.07 CHF | ||
|
Prudential GB0007099541 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.79 |
08:04 17.12.2025 |
29’831.12 CHF | ||
|
SSE GB0007908733 |
24.20 | 24.40 | 24.20 | 24.20 | -0.20 | -0.82 |
08:04 17.12.2025 |
27’255.07 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.09 | 1.08 | 1.08 | 1.09 | 0.01 | 0.74 |
09:22 17.12.2025 |
24’007.84 CHF | ||
|
Next GB0032089863 |
153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00 |
08:04 17.12.2025 |
16’564.06 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.88 | 4.88 | 4.88 | 4.88 | 0.00 | -0.08 |
08:38 17.12.2025 |
11’488.95 CHF | ||
|
Smith & Nephew GB0009223206 |
13.81 | 13.72 | 13.81 | 13.81 | 0.10 | 0.69 |
08:04 17.12.2025 |
10’877.35 CHF | ||
|
Smiths GB00B1WY2338 |
26.76 | 26.80 | 26.76 | 26.76 | -0.04 | -0.15 |
08:01 17.12.2025 |
8’028.19 CHF | ||
|
Weir Group GB0009465807 |
32.74 | 32.62 | 32.74 | 32.74 | 0.12 | 0.37 |
08:04 17.12.2025 |
7’819.60 CHF | ||
|
St.James's Place GB0007669376 |
15.40 | 15.22 | 15.40 | 15.40 | 0.18 | 1.18 |
08:04 17.12.2025 |
7’345.51 CHF | ||
|
Pearson GB0006776081 |
11.87 | 11.81 | 11.87 | 11.87 | 0.07 | 0.55 |
08:38 17.12.2025 |
7’022.97 CHF | ||
|
Persimmon GB0006825383 |
14.96 | 14.89 | 14.96 | 14.96 | 0.08 | 0.50 |
08:38 17.12.2025 |
4’438.16 CHF | ||
|
Spectris GB0003308607 |
47.80 | 47.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:35 04.12.2025 |
4’391.28 CHF | ||
|
Whitbread GB00B1KJJ408 |
27.56 | 27.26 | 27.56 | 27.56 | 0.30 | 1.10 |
08:28 17.12.2025 |
4’301.19 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.17 | 1.19 | 1.17 | 1.17 | -0.02 | -1.68 |
08:04 17.12.2025 |
3’826.56 CHF | ||
|
RS Group GB0003096442 |
7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 |
08:04 17.12.2025 |
3’346.12 CHF | ||
|
Serco Group GB0007973794 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:05 17.12.2025 |
2’687.82 CHF | ||
|
Renishaw GB0007323586 |
39.20 | 39.60 | 39.20 | 39.20 | -0.40 | -1.01 |
08:04 17.12.2025 |
2’674.99 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 |
08:04 17.12.2025 |
2’257.28 CHF | ||
|
Oxford Instruments GB0006650450 |
23.60 | 23.80 | 23.60 | 23.60 | -0.20 | -0.84 |
08:04 17.12.2025 |
1’233.29 CHF | ||
|
ZIGUP GB00B41H7391 |
4.22 | 4.26 | 4.22 | 4.22 | -0.04 | -0.94 |
08:28 17.12.2025 |
910.14 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.30 | 7.45 | 7.20 | 7.35 | -0.15 | -2.01 |
09:59 17.12.2025 |
877.87 CHF | ||
|
PageGroup GB0030232317 |
2.64 | 2.62 | 2.64 | 2.64 | 0.02 | 0.76 |
08:04 17.12.2025 |
769.26 CHF | ||
|
Photo-me International GB0008481250 |
1.78 | 1.81 | 1.78 | 1.80 | -0.03 | -1.66 |
10:40 17.12.2025 |
640.03 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.38 | 2.36 | 2.38 | 2.38 | 0.02 | 0.85 |
08:04 17.12.2025 |
621.17 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.84 |
08:38 17.12.2025 |
527.82 CHF | ||
|
XP Power SG9999003735 |
9.95 | 9.70 | 9.95 | 9.95 | 0.25 | 2.58 |
08:04 17.12.2025 |
269.18 CHF | ||
|
Trinity Mirror GB0009039941 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.68 |
08:04 17.12.2025 |
182.50 CHF | ||
|
Mobico Group GB0006215205 |
0.25 | 0.24 | 0.25 | 0.25 | 0.01 | 5.00 |
08:04 17.12.2025 |
145.46 CHF | ||
|
SIG GB0008025412 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.01 |
08:04 17.12.2025 |
118.47 CHF | ||
|
Tullow Oil GB0001500809 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 7.59 |
08:38 17.12.2025 |
88.59 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
23:20 10.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
