FTSE All-Share 998184 / GB0031758641
5’018.21
Pkt
-8.58
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.70 | 30.97 | 30.60 | 30.80 | -0.27 | -0.87 |
17:40 12.09.2025 |
166’032.82 CHF | ||
|
Unilever GB00B10RZP78 |
53.86 | 53.72 | 53.52 | 54.00 | 0.14 | 0.26 |
16:53 12.09.2025 |
122’589.64 CHF | ||
|
Rio Tinto GB0007188757 |
53.45 | 53.00 | 53.28 | 53.98 | 0.45 | 0.85 |
18:26 12.09.2025 |
80’747.96 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:05 12.09.2025 |
56’174.50 CHF | ||
|
Standard Chartered GB0004082847 |
16.60 | 16.40 | 16.50 | 16.60 | 0.20 | 1.22 |
12:10 12.09.2025 |
35’721.35 CHF | ||
|
Prudential GB0007099541 |
11.80 | 11.90 | 11.80 | 11.90 | -0.10 | -0.84 |
14:42 12.09.2025 |
28’299.42 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 1.01 | 1.00 | 1.02 | 0.00 | -0.35 |
18:21 12.09.2025 |
22’819.51 CHF | ||
|
SSE GB0007908733 |
19.60 | 19.30 | 18.90 | 19.60 | 0.30 | 1.55 |
14:54 12.09.2025 |
19’828.48 CHF | ||
|
Next GB0032089863 |
140.00 | 139.00 | 140.00 | 140.00 | 1.00 | 0.72 |
08:01 12.09.2025 |
15’161.50 CHF | ||
|
Smith & Nephew GB0009223206 |
16.51 | 16.41 | 16.51 | 16.51 | 0.10 | 0.61 |
08:01 12.09.2025 |
13’223.36 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
4.36 | 4.35 | 4.36 | 4.36 | 0.02 | 0.35 |
08:12 12.09.2025 |
10’158.68 CHF | ||
|
Smiths GB00B1WY2338 |
27.48 | 27.56 | 27.48 | 27.58 | -0.08 | -0.29 |
21:40 12.09.2025 |
8’385.49 CHF | ||
|
Pearson GB0006776081 |
12.17 | 11.92 | 12.17 | 12.17 | 0.25 | 2.10 |
08:12 12.09.2025 |
7’698.38 CHF | ||
|
Weir Group GB0009465807 |
29.88 | 29.56 | 29.88 | 29.88 | 0.32 | 1.08 |
08:01 12.09.2025 |
7’248.30 CHF | ||
|
St.James's Place GB0007669376 |
14.70 | 14.44 | 14.70 | 14.70 | 0.26 | 1.80 |
08:01 12.09.2025 |
7’100.91 CHF | ||
|
Whitbread GB00B1KJJ408 |
36.58 | 35.82 | 35.99 | 36.58 | 0.76 | 2.12 |
18:55 12.09.2025 |
5’812.76 CHF | ||
|
Spectris GB0003308607 |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 |
08:05 12.09.2025 |
4’382.03 CHF | ||
|
Persimmon GB0006825383 |
12.72 | 12.49 | 12.72 | 12.72 | 0.23 | 1.84 |
08:12 12.09.2025 |
3’761.54 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.13 | 1.12 | 1.13 | 1.13 | 0.01 | 0.89 |
17:50 12.09.2025 |
3’734.75 CHF | ||
|
RS Group GB0003096442 |
6.68 | 6.59 | 6.68 | 6.68 | 0.09 | 1.37 |
08:01 12.09.2025 |
2’879.99 CHF | ||
|
Renishaw GB0007323586 |
37.40 | 37.20 | 37.40 | 37.40 | 0.20 | 0.54 |
08:01 12.09.2025 |
2’544.64 CHF | ||
|
Serco Group GB0007973794 |
2.60 | 2.54 | 2.60 | 2.60 | 0.06 | 2.36 |
08:01 12.09.2025 |
2’426.79 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.64 | 1.72 | 1.64 | 1.64 | -0.08 | -4.65 |
08:01 12.09.2025 |
1’915.32 CHF | ||
|
Spirent GB0004726096 |
2.24 | 2.18 | 2.24 | 2.24 | 0.06 | 2.75 |
08:01 12.09.2025 |
1’229.95 CHF | ||
|
Oxford Instruments GB0006650450 |
20.80 | 21.20 | 20.80 | 21.80 | -0.40 | -1.89 |
10:13 12.09.2025 |
1’124.62 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.70 | 7.80 | 7.40 | 7.75 | -0.10 | -1.28 |
15:29 12.09.2025 |
897.18 CHF | ||
|
Photo-me International GB0008481250 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.93 |
08:01 12.09.2025 |
778.19 CHF | ||
|
PageGroup GB0030232317 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:01 12.09.2025 |
764.62 CHF | ||
|
ZIGUP GB00B41H7391 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:05 12.09.2025 |
750.15 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.65 |
08:20 12.09.2025 |
695.03 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
08:01 12.09.2025 |
647.40 CHF | ||
|
XP Power SG9999003735 |
9.85 | 9.70 | 9.85 | 9.85 | 0.15 | 1.55 |
08:01 12.09.2025 |
258.31 CHF | ||
|
Trinity Mirror GB0009039941 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.23 |
08:01 12.09.2025 |
227.31 CHF | ||
|
Mobico Group GB0006215205 |
0.36 | 0.34 | 0.30 | 0.36 | 0.02 | 5.95 |
19:32 12.09.2025 |
185.21 CHF | ||
|
Tullow Oil GB0001500809 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:20 12.09.2025 |
166.39 CHF | ||
|
SIG GB0008025412 |
0.12 | 0.10 | 0.10 | 0.12 | 0.02 | 21.78 |
13:34 12.09.2025 |
117.22 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
St Ives GB0007689002 |
1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:12 25.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
