FTSE All-Share 998184 / GB0031758641
5’299.13
Pkt
-2.26
Pkt
-0.04
%
15:06:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Shell GB00BP6MXD84 |
30.58 | 30.50 | 30.38 | 30.58 | 0.08 | 0.26 |
15:09 19.12.2025 |
161’408.21 CHF | ||
|
Unilever GB00B10RZP78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’497.21 CHF | ||
|
Rio Tinto GB0007188757 |
66.24 | 66.26 | 66.14 | 66.42 | -0.02 | -0.03 |
15:15 19.12.2025 |
99’440.22 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:08 19.12.2025 |
60’402.48 CHF | ||
|
Standard Chartered GB0004082847 |
20.20 | 20.40 | 20.20 | 20.20 | -0.20 | -0.98 |
08:41 19.12.2025 |
42’494.24 CHF | ||
|
Prudential GB0007099541 |
13.00 | 13.00 | 12.90 | 13.00 | 0.00 | 0.00 |
09:37 19.12.2025 |
30’214.80 CHF | ||
|
SSE GB0007908733 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:04 19.12.2025 |
27’528.23 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.10 | 1.10 | 1.09 | 1.10 | 0.00 | -0.09 |
15:19 19.12.2025 |
24’024.65 CHF | ||
|
Next GB0032089863 |
156.00 | 153.00 | 156.00 | 156.00 | 3.00 | 1.96 |
08:01 19.12.2025 |
16’587.24 CHF | ||
|
Rentokil Initial PlcShs GB00B082RF11 |
5.11 | 5.10 | 5.11 | 5.11 | 0.02 | 0.35 |
09:18 19.12.2025 |
11’574.02 CHF | ||
|
Smith & Nephew GB0009223206 |
14.05 | 13.96 | 14.05 | 14.05 | 0.09 | 0.61 |
08:01 19.12.2025 |
11’042.46 CHF | ||
|
Smiths GB00B1WY2338 |
27.16 | 27.12 | 27.16 | 27.16 | 0.04 | 0.15 |
08:01 19.12.2025 |
7’985.49 CHF | ||
|
Weir Group GB0009465807 |
32.78 | 32.54 | 32.78 | 32.78 | 0.24 | 0.74 |
08:01 19.12.2025 |
7’709.64 CHF | ||
|
St.James's Place GB0007669376 |
15.67 | 15.48 | 15.67 | 15.67 | 0.19 | 1.23 |
08:01 19.12.2025 |
7’532.81 CHF | ||
|
Pearson GB0006776081 |
12.05 | 11.94 | 12.05 | 12.05 | 0.11 | 0.92 |
09:18 19.12.2025 |
7’064.60 CHF | ||
|
Persimmon GB0006825383 |
15.18 | 15.24 | 15.18 | 15.18 | -0.06 | -0.36 |
09:18 19.12.2025 |
4’551.79 CHF | ||
|
Whitbread GB00B1KJJ408 |
29.63 | 27.79 | 29.63 | 29.63 | 1.84 | 6.62 |
08:08 19.12.2025 |
4’384.70 CHF | ||
|
Spectris GB0003308607 |
47.80 | 47.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:35 04.12.2025 |
4’377.65 CHF | ||
|
Taylor Wimpey GB0008782301 |
1.19 | 1.20 | 1.19 | 1.19 | -0.01 | -0.83 |
08:01 19.12.2025 |
3’913.73 CHF | ||
|
RS Group GB0003096442 |
7.44 | 7.37 | 7.44 | 7.44 | 0.07 | 0.88 |
08:01 19.12.2025 |
3’277.76 CHF | ||
|
Serco Group GB0007973794 |
3.14 | 3.08 | 3.14 | 3.14 | 0.06 | 1.95 |
08:01 19.12.2025 |
2’849.76 CHF | ||
|
Renishaw GB0007323586 |
39.20 | 38.40 | 39.20 | 39.20 | 0.80 | 2.08 |
08:01 19.12.2025 |
2’614.85 CHF | ||
|
Mitie Group PLCSHS GB0004657408 |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 |
08:01 19.12.2025 |
2’275.04 CHF | ||
|
Oxford Instruments GB0006650450 |
23.80 | 23.40 | 23.80 | 23.80 | 0.40 | 1.71 |
08:01 19.12.2025 |
1’227.56 CHF | ||
|
ZIGUP GB00B41H7391 |
4.24 | 4.30 | 4.24 | 4.30 | -0.06 | -1.40 |
13:23 19.12.2025 |
922.75 CHF | ||
|
WH Smith GB00B2PDGW16 |
7.40 | 7.60 | 7.40 | 7.50 | -0.20 | -2.63 |
09:59 19.12.2025 |
883.08 CHF | ||
|
PageGroup GB0030232317 |
2.60 | 2.58 | 2.60 | 2.60 | 0.02 | 0.78 |
08:01 19.12.2025 |
768.43 CHF | ||
|
Photo-me International GB0008481250 |
1.81 | 1.82 | 1.81 | 1.81 | -0.01 | -0.55 |
08:01 19.12.2025 |
634.82 CHF | ||
|
Morgan Advanced Materials GB0006027295 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 |
08:01 19.12.2025 |
625.99 CHF | ||
|
Rank Group PLCShs GB00B1L5QH97 |
1.18 | 1.17 | 1.18 | 1.18 | 0.01 | 0.85 |
09:18 19.12.2025 |
525.18 CHF | ||
|
XP Power SG9999003735 |
9.60 | 9.50 | 9.60 | 9.60 | 0.10 | 1.05 |
08:01 19.12.2025 |
267.57 CHF | ||
|
Trinity Mirror GB0009039941 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | -0.34 |
08:01 19.12.2025 |
184.63 CHF | ||
|
Mobico Group GB0006215205 |
0.27 | 0.26 | 0.27 | 0.30 | 0.01 | 3.85 |
14:44 19.12.2025 |
155.42 CHF | ||
|
SIG GB0008025412 |
0.11 | 0.10 | 0.11 | 0.11 | 0.00 | 2.91 |
08:01 19.12.2025 |
123.49 CHF | ||
|
Tullow Oil GB0001500809 |
0.07 | 0.06 | 0.07 | 0.07 | 0.00 | 4.33 |
09:18 19.12.2025 |
93.35 CHF | ||
|
N.Brown Group PLCShs GB00B1P6ZR11 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaftesbury GB0007990962 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sky GB0001411924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spirent GB0004726096 |
2.68 | 2.64 | 0.00 | 0.00 | 0.04 | 1.33 |
23:20 10.10.2025 |
- | ||
|
St Ives GB0007689002 |
1.40 | 1.62 | 0.00 | 0.00 | -0.22 | -13.34 |
00:20 04.04.2024 |
- | ||
|
Synthomer GB0009887422 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Restaurant Group PLCShs GB00B0YG1K06 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Scottish Investment Trust GB0007826091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wincanton GB0030329360 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wm Morrison Supermarkets GB0006043169 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
