FTSE All-Share 998184 / GB0031758641
5’301.39
Pkt
34.49
Pkt
0.65
%
17:40:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung FTSE Allshare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.00 | 154.55 | 0.00 | 0.00 | -1.55 | -1.00 |
14:48 18.12.2025 |
223’363.78 CHF | ||
|
HSBC Holdings GB0005405286 |
13.04 | 13.18 | 0.00 | 0.00 | -0.14 | -1.06 |
07:42 19.12.2025 |
208’461.00 CHF | ||
|
BAT GB0002875804 |
48.75 | 49.05 | 0.00 | 0.00 | -0.30 | -0.61 |
07:43 19.12.2025 |
98’920.11 CHF | ||
|
GSK GB00BN7SWP63 |
20.61 | 20.57 | 0.00 | 0.00 | 0.04 | 0.19 |
07:43 19.12.2025 |
78’643.50 CHF | ||
|
BP GB0007980591 |
4.78 | 4.77 | 0.00 | 0.00 | 0.01 | 0.23 |
07:38 19.12.2025 |
69’212.58 CHF | ||
|
Barclays GB0031348658 |
5.20 | 5.34 | 0.00 | 0.00 | -0.14 | -2.62 |
07:19 19.12.2025 |
67’580.38 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.12 | 0.00 | 0.00 | -0.02 | -1.35 |
07:25 19.12.2025 |
59’918.90 CHF | ||
|
BAE Systems GB0002634946 |
19.85 | 19.50 | 0.00 | 0.00 | 0.35 | 1.80 |
17:41 18.12.2025 |
52’149.98 CHF | ||
|
London Stock Exchange GB00B0SWJX34 |
100.00 | 99.50 | 0.00 | 0.00 | 0.50 | 0.50 |
08:07 18.12.2025 |
47’671.09 CHF | ||
|
Glencore JE00B4T3BW64 |
4.38 | 4.37 | 0.00 | 0.00 | 0.01 | 0.19 |
07:39 19.12.2025 |
47’212.69 CHF | ||
|
Diageo GB0002374006 |
18.95 | 19.15 | 0.00 | 0.00 | -0.20 | -1.04 |
07:25 19.12.2025 |
39’694.70 CHF | ||
|
3i GB00B1YW4409 |
37.40 | 37.60 | 0.00 | 0.00 | -0.20 | -0.53 |
07:30 19.12.2025 |
33’693.80 CHF | ||
|
Experian GB00B19NLV48 |
38.20 | 38.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 19.12.2025 |
32’745.02 CHF | ||
|
Antofagasta GB0000456144 |
35.50 | 35.12 | 0.00 | 0.00 | 0.38 | 1.08 |
07:41 19.12.2025 |
32’361.17 CHF | ||
|
Carnival GB0031215220 |
22.39 | 22.11 | 0.00 | 0.00 | 0.28 | 1.27 |
21:50 18.12.2025 |
27’435.93 CHF | ||
|
Imperial Brands GB0004544929 |
36.14 | 36.27 | 0.00 | 0.00 | -0.13 | -0.36 |
07:43 19.12.2025 |
26’865.36 CHF | ||
|
Ashtead GB0000536739 |
61.00 | 59.50 | 0.00 | 0.00 | 1.50 | 2.52 |
07:25 19.12.2025 |
23’487.70 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 19.12.2025 |
19’165.98 CHF | ||
|
Associated British Foods GB0006731235 |
24.40 | 24.00 | 0.00 | 0.00 | 0.40 | 1.67 |
07:25 19.12.2025 |
15’984.12 CHF | ||
|
Legal & General GB0005603997 |
2.97 | 2.85 | 0.00 | 0.00 | 0.12 | 4.21 |
10:46 18.12.2025 |
15’153.62 CHF | ||
|
Halma GB0004052071 |
40.34 | 39.90 | 0.00 | 0.00 | 0.44 | 1.10 |
07:43 19.12.2025 |
14’060.40 CHF | ||
|
Centrica GB00B033F229 |
1.90 | 1.88 | 0.00 | 0.00 | 0.02 | 0.80 |
07:36 19.12.2025 |
8’039.69 CHF | ||
|
J. Sainsbury GB00B019KW72 |
3.70 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 19.12.2025 |
7’701.15 CHF | ||
|
Bunzl GB00B0744B38 |
24.34 | 24.86 | 0.00 | 0.00 | -0.52 | -2.09 |
07:25 19.12.2025 |
7’454.83 CHF | ||
|
Intertek GB0031638363 |
52.50 | 52.45 | 0.00 | 0.00 | 0.05 | 0.10 |
07:43 19.12.2025 |
7’451.45 CHF | ||
|
Marks & Spencer GB0031274896 |
3.78 | 3.74 | 0.00 | 0.00 | 0.04 | 1.12 |
07:34 19.12.2025 |
7’026.68 CHF | ||
|
Babcock International GB0009697037 |
13.92 | 14.52 | 0.00 | 0.00 | -0.60 | -4.13 |
07:37 19.12.2025 |
6’444.43 CHF | ||
|
Barratt Developments GB0000811801 |
4.18 | 4.05 | 0.00 | 0.00 | 0.13 | 3.31 |
08:07 18.12.2025 |
5’632.22 CHF | ||
|
Kingfisher GB0033195214 |
3.53 | 3.50 | 0.00 | 0.00 | 0.03 | 0.86 |
07:43 19.12.2025 |
5’622.53 CHF | ||
|
ConvaTec GB00BD3VFW73 |
2.64 | 2.78 | 0.00 | 0.00 | -0.14 | -5.04 |
07:39 19.12.2025 |
5’018.91 CHF | ||
|
Burberry GB0031743007 |
14.70 | 14.80 | 0.00 | 0.00 | -0.11 | -0.71 |
15:39 18.12.2025 |
4’894.55 CHF | ||
|
Howden Joinery Group GB0005576813 |
9.60 | 9.45 | 0.00 | 0.00 | 0.15 | 1.59 |
07:43 19.12.2025 |
4’746.10 CHF | ||
|
Land Securities Group GB00BYW0PQ60 |
6.75 | 6.70 | 0.00 | 0.00 | 0.05 | 0.75 |
08:07 18.12.2025 |
4’700.92 CHF | ||
|
British Land Company GB0001367019 |
4.38 | 4.37 | 0.00 | 0.00 | 0.01 | 0.27 |
07:38 19.12.2025 |
4’096.06 CHF | ||
|
Abrdn GB00BF8Q6K64 |
2.24 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 |
08:07 18.12.2025 |
3’774.00 CHF | ||
|
Balfour Beatty GB0000961622 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:41 19.12.2025 |
3’693.26 CHF | ||
|
ITV GB0033986497 |
0.94 | 0.93 | 0.00 | 0.00 | 0.01 | 1.02 |
07:38 19.12.2025 |
3’256.65 CHF | ||
|
Derwent London GB0002652740 |
18.40 | 18.90 | 0.00 | 0.00 | -0.50 | -2.65 |
07:19 19.12.2025 |
2’001.76 CHF | ||
|
Currys GB00B4Y7R145 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 19.12.2025 |
1’416.92 CHF | ||
|
EVRAZ GB00B71N6K86 |
0.81 | 1.03 | 0.00 | 0.00 | -0.22 | -21.12 |
11:04 22.03.2022 |
1’254.27 CHF | ||
|
FirstGroup GB0003452173 |
2.18 | 2.19 | 0.00 | 0.00 | -0.01 | -0.27 |
07:25 19.12.2025 |
1’110.81 CHF | ||
|
Hays GB0004161021 |
0.60 | 0.60 | 0.00 | 0.00 | 0.01 | 0.84 |
07:25 19.12.2025 |
926.44 CHF | ||
|
J D Wetherspoon GB0001638955 |
8.40 | 8.45 | 0.00 | 0.00 | -0.05 | -0.59 |
07:19 19.12.2025 |
817.34 CHF | ||
|
Close Brothers Group GB0007668071 |
5.35 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 19.12.2025 |
746.18 CHF | ||
|
Marshalls GB00B012BV22 |
2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 |
07:21 19.12.2025 |
485.42 CHF | ||
|
Filtronic GB0003362992 |
1.64 | 1.74 | 0.00 | 0.00 | -0.10 | -5.75 |
07:37 19.12.2025 |
349.53 CHF | ||
|
IQE GB0009619924 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 1.71 |
17:35 18.12.2025 |
51.60 CHF | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
D S Smith GB0008220112 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Intu Properties GB0006834344 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
