FTSE All-Share 998184 / GB0031758641
5’018.21
Pkt
-8.58
Pkt
-0.17
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
43.40 44.40 |
43.00 44.60 |
-1.00 -2.25 |
20:36:31 12.09.2025 |
-5.50 -10.89 |
0.00 0.00 |
8.60 23.63 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.12 2.08 |
2.12 2.12 |
0.04 1.92 |
08:05:22 12.09.2025 |
-0.14 -6.09 |
0.00 0.00 |
0.43 24.86 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
26.47 25.51 |
25.40 26.47 |
0.96 3.76 |
09:49:47 12.09.2025 |
2.98 13.42 |
0.00 0.00 |
5.55 28.27 |
||
|
Ashtead plc GB0000536739 |
62.50 61.00 |
62.50 62.50 |
1.50 2.46 |
08:01:32 12.09.2025 |
11.00 21.57 |
0.00 0.00 |
0.50 0.81 |
||
|
Associated British Foods plc GB0006731235 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:01:32 12.09.2025 |
-1.40 -5.74 |
0.00 0.00 |
-3.00 -11.54 |
||
|
AstraZeneca PLC GB0009895292 |
135.00 138.30 |
135.00 138.60 |
-3.30 -2.39 |
17:57:45 12.09.2025 |
9.05 7.01 |
0.00 0.00 |
-7.35 -5.05 |
||
|
Babcock International GB0009697037 |
13.70 13.00 |
12.78 13.79 |
0.70 5.38 |
19:01:25 12.09.2025 |
0.35 2.77 |
0.00 0.00 |
7.45 134.02 |
||
|
BAE Systems plc GB0002634946 |
23.04 22.60 |
22.52 23.14 |
0.44 1.95 |
17:03:27 12.09.2025 |
-0.40 -1.81 |
0.00 0.00 |
6.20 40.03 |
||
|
Balfour Beatty plc GB0000961622 |
7.20 7.15 |
7.20 7.20 |
0.05 0.70 |
08:01:32 12.09.2025 |
0.80 13.45 |
0.00 0.00 |
1.91 39.46 |
||
|
Barclays plc GB0031348658 |
4.42 4.39 |
4.40 4.44 |
0.03 0.68 |
15:29:02 12.09.2025 |
0.52 13.54 |
0.00 0.00 |
1.80 70.05 |
||
|
Barratt Developments PLC GB0000811801 |
4.17 4.12 |
4.17 4.17 |
0.05 1.19 |
08:05:22 12.09.2025 |
-1.34 -23.76 |
0.00 0.00 |
-1.45 -25.24 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.35 48.75 |
48.00 48.65 |
-0.40 -0.82 |
20:54:15 12.09.2025 |
6.00 14.23 |
0.00 0.00 |
12.51 35.10 |
||
|
BP plc (British Petrol) GB0007980591 |
4.84 4.92 |
4.84 4.91 |
-0.08 -1.71 |
20:42:48 12.09.2025 |
0.49 10.86 |
0.00 0.00 |
0.21 4.32 |
||
|
British Land Company plc GB0001367019 |
3.87 3.85 |
3.87 3.87 |
0.02 0.47 |
08:01:32 12.09.2025 |
-0.72 -15.22 |
0.00 0.00 |
-1.20 -22.96 |
||
|
BT Group plc GB0030913577 |
2.38 2.36 |
2.36 2.38 |
0.02 0.85 |
21:40:27 12.09.2025 |
0.26 12.38 |
0.00 0.00 |
0.65 38.01 |
||
|
Bunzl plc GB00B0744B38 |
29.36 29.70 |
29.36 29.36 |
-0.34 -1.14 |
08:01:32 12.09.2025 |
2.08 7.43 |
0.00 0.00 |
-12.96 -30.11 |
||
|
Burberry plc GB0031743007 |
13.10 13.63 |
13.10 13.15 |
-0.53 -3.85 |
09:27:17 12.09.2025 |
0.87 6.78 |
0.00 0.00 |
6.93 102.36 |
||
|
Carnival plc GB0031215220 |
24.26 24.85 |
24.26 25.21 |
-0.59 -2.37 |
21:40:27 12.09.2025 |
5.69 29.96 |
0.00 0.00 |
11.19 82.88 |
||
|
Centrica plc GB00B033F229 |
1.82 1.81 |
1.82 1.82 |
0.01 0.69 |
08:01:32 12.09.2025 |
-0.10 -5.08 |
0.00 0.00 |
0.42 29.60 |
||
|
Close Brothers Group plc GB0007668071 |
5.70 5.55 |
5.70 5.70 |
0.15 2.70 |
08:01:32 12.09.2025 |
2.05 48.81 |
0.00 0.00 |
0.05 0.81 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.74 2.74 |
2.60 2.74 |
0.00 0.00 |
21:40:27 12.09.2025 |
-0.42 -12.14 |
0.00 0.00 |
0.28 10.14 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.54 1.55 |
1.54 1.56 |
-0.01 -0.64 |
21:40:27 12.09.2025 |
-0.09 -5.99 |
0.00 0.00 |
0.47 52.71 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.50 18.60 |
18.10 18.80 |
-0.10 -0.54 |
15:29:02 12.09.2025 |
2.00 8.77 |
0.00 0.00 |
-3.60 -12.68 |
||
|
Diageo plc GB0002374006 |
21.90 22.20 |
21.90 22.10 |
-0.30 -1.35 |
19:11:43 12.09.2025 |
-1.10 -4.70 |
0.00 0.00 |
-6.73 -23.17 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
44.20 44.80 |
44.20 44.20 |
-0.60 -1.34 |
08:01:32 12.09.2025 |
1.20 2.70 |
0.00 0.00 |
1.80 4.11 |
||
|
Filtronic plc GB0003362992 |
1.77 1.68 |
1.50 1.77 |
0.09 5.36 |
16:50:33 12.09.2025 |
0.04 2.47 |
0.00 0.00 |
0.76 84.44 |
||
|
FirstGroup plc GB0003452173 |
2.53 2.47 |
2.53 2.53 |
0.06 2.51 |
08:01:32 12.09.2025 |
-0.51 -19.84 |
0.00 0.00 |
0.19 10.40 |
||
|
Glencore plc JE00B4T3BW64 |
3.52 3.44 |
3.47 3.58 |
0.08 2.35 |
16:54:23 12.09.2025 |
0.01 0.39 |
0.00 0.00 |
-0.90 -20.73 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.25 17.55 |
17.25 17.64 |
-0.30 -1.71 |
21:40:27 12.09.2025 |
-0.72 -3.98 |
0.00 0.00 |
-2.49 -12.55 |
||
|
Halma PLC GB0004052071 |
38.54 38.22 |
38.54 38.54 |
0.32 0.84 |
08:01:32 12.09.2025 |
2.12 6.01 |
0.00 0.00 |
7.78 26.25 |
||
|
Hays plc GB0004161021 |
0.65 0.67 |
0.65 0.65 |
-0.02 -3.01 |
08:01:32 12.09.2025 |
-0.12 -13.61 |
0.00 0.00 |
-0.32 -30.48 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.70 9.60 |
9.70 9.70 |
0.10 1.04 |
08:01:32 12.09.2025 |
-0.40 -3.85 |
0.00 0.00 |
-1.28 -11.35 |
||
|
HSBC Holdings plc GB0005405286 |
11.70 11.70 |
11.66 11.70 |
0.00 0.00 |
11:16:00 12.09.2025 |
1.06 10.17 |
0.00 0.00 |
3.77 48.90 |
||
|
Imperial Brands plc GB0004544929 |
36.96 36.01 |
36.63 37.10 |
0.95 2.64 |
13:05:51 12.09.2025 |
2.17 6.41 |
0.00 0.00 |
9.27 34.68 |
||
|
Intertek plc GB0031638363 |
54.35 53.90 |
53.95 54.35 |
0.45 0.83 |
21:40:27 12.09.2025 |
-3.05 -5.39 |
0.00 0.00 |
-5.90 -9.92 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.08 0.07 |
0.07 0.08 |
0.00 1.62 |
17:35:27 12.09.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.94 |
0.94 0.94 |
0.00 -0.16 |
08:01:32 12.09.2025 |
0.00 0.31 |
0.00 0.00 |
0.04 4.29 |
||
|
J D Wetherspoon plc GB0001638955 |
7.85 7.80 |
7.80 7.85 |
0.05 0.64 |
15:29:02 12.09.2025 |
-0.20 -2.35 |
0.00 0.00 |
0.15 1.84 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.54 3.52 |
3.54 3.54 |
0.02 0.57 |
08:01:32 12.09.2025 |
0.08 2.40 |
0.00 0.00 |
-0.11 -3.01 |
||
|
Kingfisher plc GB0033195214 |
2.80 2.81 |
2.80 2.84 |
-0.01 -0.43 |
21:40:27 12.09.2025 |
-0.26 -8.01 |
0.00 0.00 |
-0.36 -10.86 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.35 6.25 |
6.35 6.35 |
0.10 1.60 |
08:05:22 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.20 -2.56 |
||
|
Legal & General plc GB0005603997 |
2.82 2.85 |
2.71 2.82 |
-0.03 -1.05 |
13:11:40 12.09.2025 |
-0.20 -6.73 |
0.00 0.00 |
0.10 3.75 |
||
|
Lloyds Banking Group GB0008706128 |
0.96 0.96 |
0.96 0.96 |
0.00 0.21 |
08:01:31 12.09.2025 |
0.04 4.35 |
0.00 0.00 |
0.30 44.36 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
102.00 103.00 |
101.00 104.00 |
-1.00 -0.97 |
11:07:09 12.09.2025 |
-30.00 -22.56 |
0.00 0.00 |
-20.00 -16.26 |
||
|
Marks & Spencer plc GB0031274896 |
3.98 3.96 |
3.98 3.98 |
0.02 0.45 |
08:01:32 12.09.2025 |
-0.26 -5.81 |
0.00 0.00 |
-0.02 -0.52 |
||
|
Marshalls PLC GB00B012BV22 |
1.95 1.96 |
1.95 2.08 |
-0.01 -0.51 |
21:40:27 12.09.2025 |
-1.06 -33.13 |
0.00 0.00 |
-1.60 -42.78 |
