FTSE All-Share 998184 / GB0031758641
5’220.98
Pkt
-31.92
Pkt
-0.61
%
17:40:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
35.60 36.00 |
0.00 0.00 |
-0.40 -1.11 |
15:26:25 16.12.2025 |
-8.60 -19.37 |
0.00 0.00 |
-8.20 -18.64 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.20 2.20 |
0.00 0.00 |
0.00 0.00 |
08:17:39 16.12.2025 |
0.10 4.76 |
0.00 0.00 |
0.52 30.95 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
34.59 34.50 |
0.00 0.00 |
0.09 0.26 |
08:02:31 16.12.2025 |
7.45 28.27 |
0.00 0.00 |
13.22 64.24 |
||
|
Ashtead plc GB0000536739 |
58.50 58.50 |
0.00 0.00 |
0.00 0.00 |
08:00:56 16.12.2025 |
-4.50 -7.38 |
0.00 0.00 |
-6.00 -9.60 |
||
|
Associated British Foods plc GB0006731235 |
24.40 23.40 |
0.00 0.00 |
1.00 4.27 |
20:42:48 16.12.2025 |
1.60 6.96 |
0.00 0.00 |
-1.21 -4.69 |
||
|
AstraZeneca PLC GB0009895292 |
155.30 155.20 |
0.00 0.00 |
0.10 0.06 |
08:06:35 16.12.2025 |
20.40 15.43 |
0.00 0.00 |
25.00 19.59 |
||
|
Babcock International GB0009697037 |
13.61 14.06 |
0.00 0.00 |
-0.45 -3.20 |
14:00:40 16.12.2025 |
1.08 7.99 |
0.00 0.00 |
8.66 145.83 |
||
|
BAE Systems plc GB0002634946 |
18.95 19.21 |
0.00 0.00 |
-0.26 -1.35 |
17:24:21 16.12.2025 |
-4.15 -17.70 |
0.00 0.00 |
4.84 33.43 |
||
|
Balfour Beatty plc GB0000961622 |
8.05 7.85 |
0.00 0.00 |
0.20 2.55 |
08:02:31 16.12.2025 |
0.45 6.08 |
0.00 0.00 |
2.35 42.73 |
||
|
Barclays plc GB0031348658 |
5.21 5.19 |
0.00 0.00 |
0.02 0.39 |
18:57:43 16.12.2025 |
0.63 14.06 |
0.00 0.00 |
1.80 54.43 |
||
|
Barratt Developments PLC GB0000811801 |
4.00 4.00 |
0.00 0.00 |
0.00 -0.02 |
08:17:39 16.12.2025 |
-0.06 -1.46 |
0.00 0.00 |
-1.05 -20.38 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
49.00 49.05 |
0.00 0.00 |
-0.05 -0.10 |
15:20:15 16.12.2025 |
0.80 1.68 |
0.00 0.00 |
12.28 34.09 |
||
|
BP plc (British Petrol) GB0007980591 |
4.83 4.99 |
0.00 0.00 |
-0.16 -3.13 |
21:57:45 16.12.2025 |
0.17 3.54 |
0.00 0.00 |
0.27 5.66 |
||
|
British Land Company plc GB0001367019 |
4.34 4.35 |
0.00 0.00 |
-0.01 -0.18 |
08:02:31 16.12.2025 |
0.50 13.05 |
0.00 0.00 |
-0.07 -1.54 |
||
|
BT Group plc GB0030913577 |
2.06 2.08 |
0.00 0.00 |
-0.02 -0.96 |
21:46:06 16.12.2025 |
-0.32 -13.45 |
0.00 0.00 |
0.25 13.81 |
||
|
Bunzl plc GB00B0744B38 |
24.98 24.94 |
0.00 0.00 |
0.04 0.16 |
08:02:31 16.12.2025 |
-4.02 -13.88 |
0.00 0.00 |
-17.88 -41.76 |
||
|
Burberry plc GB0031743007 |
14.88 14.91 |
0.00 0.00 |
-0.03 -0.20 |
08:17:39 16.12.2025 |
1.27 10.04 |
0.00 0.00 |
2.12 17.97 |
||
|
Carnival plc GB0031215220 |
22.09 22.14 |
0.00 0.00 |
-0.05 -0.23 |
21:46:06 16.12.2025 |
-2.26 -9.42 |
0.00 0.00 |
-1.03 -4.53 |
||
|
Centrica plc GB00B033F229 |
1.91 1.90 |
0.00 0.00 |
0.01 0.74 |
20:35:34 16.12.2025 |
0.03 1.59 |
0.00 0.00 |
0.32 20.19 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.20 |
0.00 0.00 |
0.00 0.00 |
08:02:31 16.12.2025 |
-0.55 -9.65 |
0.00 0.00 |
2.31 81.34 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.68 2.62 |
0.00 0.00 |
0.06 2.29 |
21:46:06 16.12.2025 |
-0.06 -2.24 |
0.00 0.00 |
-0.18 -6.43 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.43 1.41 |
0.00 0.00 |
0.02 1.41 |
21:46:06 16.12.2025 |
-0.11 -7.38 |
0.00 0.00 |
0.33 29.53 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
19.40 18.40 |
0.00 0.00 |
1.00 5.43 |
17:06:55 16.12.2025 |
-0.10 -0.54 |
0.00 0.00 |
-5.50 -22.92 |
||
|
Diageo plc GB0002374006 |
19.20 19.05 |
0.00 0.00 |
0.15 0.79 |
18:15:23 16.12.2025 |
-2.95 -13.41 |
0.00 0.00 |
-12.32 -39.27 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.20 38.00 |
0.00 0.00 |
0.20 0.53 |
08:02:31 16.12.2025 |
-6.40 -14.48 |
0.00 0.00 |
-6.40 -14.48 |
||
|
Filtronic plc GB0003362992 |
1.74 1.78 |
0.00 0.00 |
-0.04 -2.25 |
16:16:07 16.12.2025 |
0.18 12.00 |
0.00 0.00 |
0.85 102.41 |
||
|
FirstGroup plc GB0003452173 |
2.14 2.13 |
0.00 0.00 |
0.01 0.37 |
08:02:31 16.12.2025 |
-0.41 -16.01 |
0.00 0.00 |
0.13 6.39 |
||
|
Glencore plc JE00B4T3BW64 |
4.25 4.31 |
0.00 0.00 |
-0.06 -1.30 |
21:17:06 16.12.2025 |
0.78 22.05 |
0.00 0.00 |
-0.18 -4.07 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.92 20.85 |
0.00 0.00 |
0.07 0.34 |
21:46:06 16.12.2025 |
3.53 20.50 |
0.00 0.00 |
4.60 28.50 |
||
|
Halma PLC GB0004052071 |
40.02 39.70 |
0.00 0.00 |
0.32 0.81 |
08:02:31 16.12.2025 |
2.28 5.94 |
0.00 0.00 |
7.40 22.26 |
||
|
Hays plc GB0004161021 |
0.60 0.60 |
0.00 0.00 |
0.00 0.00 |
08:02:31 16.12.2025 |
-0.07 -10.77 |
0.00 0.00 |
-0.37 -38.95 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.35 9.25 |
0.00 0.00 |
0.10 1.08 |
08:02:31 16.12.2025 |
-0.40 -4.12 |
0.00 0.00 |
-0.74 -7.37 |
||
|
HSBC Holdings plc GB0005405286 |
12.72 12.90 |
0.00 0.00 |
-0.18 -1.40 |
14:26:52 16.12.2025 |
1.06 8.97 |
0.00 0.00 |
3.58 38.49 |
||
|
Imperial Brands plc GB0004544929 |
36.58 36.11 |
0.00 0.00 |
0.47 1.30 |
13:28:15 16.12.2025 |
-0.64 -1.75 |
0.00 0.00 |
4.53 14.42 |
||
|
Intertek plc GB0031638363 |
52.05 51.15 |
0.00 0.00 |
0.90 1.76 |
21:46:06 16.12.2025 |
-2.70 -5.02 |
0.00 0.00 |
-6.45 -11.22 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.05 0.05 |
0.00 0.00 |
0.00 1.53 |
17:35:00 16.12.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.94 0.94 |
0.00 0.00 |
0.00 0.21 |
08:02:31 16.12.2025 |
0.02 1.71 |
0.00 0.00 |
0.06 6.74 |
||
|
J D Wetherspoon plc GB0001638955 |
8.05 7.95 |
0.00 0.00 |
0.10 1.26 |
15:29:01 16.12.2025 |
-0.10 -1.24 |
0.00 0.00 |
0.80 11.19 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.62 3.66 |
0.00 0.00 |
-0.04 -1.09 |
08:02:31 16.12.2025 |
-0.12 -3.16 |
0.00 0.00 |
0.30 8.94 |
||
|
Kingfisher plc GB0033195214 |
3.47 3.45 |
0.00 0.00 |
0.01 0.41 |
08:09:25 16.12.2025 |
0.64 22.93 |
0.00 0.00 |
0.31 9.97 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.60 6.60 |
0.00 0.00 |
0.00 0.00 |
08:17:39 16.12.2025 |
0.30 4.76 |
0.00 0.00 |
-0.40 -5.71 |
||
|
Legal & General plc GB0005603997 |
2.81 2.78 |
0.00 0.00 |
0.03 1.08 |
08:17:39 16.12.2025 |
-0.10 -3.46 |
0.00 0.00 |
0.03 1.12 |
||
|
Lloyds Banking Group GB0008706128 |
1.09 1.08 |
0.00 0.00 |
0.01 0.93 |
09:07:53 16.12.2025 |
0.11 11.34 |
0.00 0.00 |
0.44 66.67 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
100.00 96.50 |
0.00 0.00 |
3.50 3.63 |
17:30:16 16.12.2025 |
-3.50 -3.50 |
0.00 0.00 |
-40.50 -29.56 |
||
|
Marks & Spencer plc GB0031274896 |
3.68 3.62 |
0.00 0.00 |
0.06 1.66 |
08:02:31 16.12.2025 |
-0.27 -6.82 |
0.00 0.00 |
-1.08 -22.72 |
||
|
Marshalls PLC GB00B012BV22 |
2.00 1.99 |
0.00 0.00 |
0.01 0.50 |
21:46:06 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
-1.66 -45.60 |
