FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.87
1.87

0.00
0.00

08:04:49
17.12.2025

0.16
9.70

0.00
0.00

0.53
41.41

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.25
0.24

0.25
0.25

0.01
5.00

08:04:50
17.12.2025

-0.06
-19.87

0.00
0.00

-0.73
-74.49

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.38
2.36

2.38
2.38

0.02
0.85

08:04:50
17.12.2025

-0.14
-5.74

0.00
0.00

-0.92
-28.57

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

12.90
12.80

12.90
12.90

0.10
0.78

08:28:45
17.12.2025

0.70
5.74

0.00
0.00

1.20
10.26

Long Short

Next PLC
GB0032089863

153.00
153.00

0.00
0.00

08:04:49
17.12.2025

14.00
10.00

0.00
0.00

35.60
30.07

Long Short

Oxford Instruments plc
GB0006650450

23.60
23.80

23.60
23.60

-0.20
-0.84

08:04:49
17.12.2025

2.40
11.43

0.00
0.00

-1.80
-7.14

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.64
2.62

2.64
2.64

0.02
0.76

08:04:49
17.12.2025

-0.04
-1.54

0.00
0.00

-1.78
-41.01

Long Short

Pearson plc
GB0006776081

11.87
11.81

11.87
11.87

0.07
0.55

08:38:05
17.12.2025

-0.23
-1.87

0.00
0.00

-3.60
-23.38

Long Short

Persimmon plc
GB0006825383

14.96
14.89

14.96
14.96

0.08
0.50

08:38:05
17.12.2025

2.30
18.25

0.00
0.00

-0.17
-1.13

Long Short

Photo-me International plc
GB0008481250

1.77
1.81

1.77
1.80

-0.04
-2.21

10:41:16
17.12.2025

-0.42
-18.92

0.00
0.00

-0.80
-30.77

Long Short

Prudential plc
GB0007099541

12.90
12.60

12.70
12.90

0.30
2.38

14:18:27
17.12.2025

0.50
4.20

0.00
0.00

4.60
58.97

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.20
1.19

1.20
1.20

0.01
0.84

08:38:06
17.12.2025

-0.31
-20.26

0.00
0.00

0.18
17.31

Long Short

Renishaw plc
GB0007323586

39.20
39.60

39.20
39.20

-0.40
-1.01

08:04:50
17.12.2025

2.80
7.57

0.00
0.00

-1.00
-2.45

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.88
4.88

0.00
-0.08

08:38:05
17.12.2025

0.58
13.42

0.00
0.00

-0.10
-2.08

Long Short

Rio Tinto plc
GB0007188757

65.70
64.91

64.85
66.13

0.79
1.22

16:53:55
17.12.2025

9.80
18.22

0.00
0.00

4.38
7.40

Long Short

RS Group PLC Registered Shs
GB0003096442

7.49
7.49

0.00
0.00

08:04:49
17.12.2025

0.83
12.87

0.00
0.00

-1.16
-13.69

Long Short

Serco Group plc
GB0007973794

3.08
2.90

2.92
3.08

0.18
6.21

13:37:16
17.12.2025

0.28
10.77

0.00
0.00

1.16
67.44

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.49
30.32

30.24
30.69

0.17
0.54

16:14:39
17.12.2025

0.49
1.61

0.00
0.00

0.63
2.08

Long Short

SIG plc
GB0008025412

0.10
0.10

0.00
1.01

08:04:49
17.12.2025

0.00
0.00

-0.11
-52.83

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

13.81
13.72

13.81
13.81

0.10
0.69

08:04:49
17.12.2025

-2.35
-14.33

0.00
0.00

2.04
16.94

Long Short

Smiths PLC
GB00B1WY2338

26.76
26.80

26.76
26.76

-0.04
-0.15

08:01:52
17.12.2025

-0.62
-2.28

0.00
0.00

5.54
26.28

Long Short

Spectris plc
GB0003308607

47.80
47.80

0.00
0.00

08:35:10
04.12.2025

1.60
3.45

0.00
0.00

17.60
57.89

Long Short

Spirent plc
GB0004726096

2.68
2.64

0.00
0.00

0.04
1.33

23:20:00
10.10.2025

0.12
5.56

0.00
0.00

0.20
9.62

Long Short

SSE Plc
GB0007908733

24.20
24.40

24.20
24.20

-0.20
-0.82

08:04:49
17.12.2025

4.50
23.32

0.00
0.00

3.60
17.82

Long Short

St Ives PLC
GB0007689002

1.40
1.62

0.00
0.00

-0.22
-13.34

00:20:00
04.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

15.40
15.22

15.40
15.40

0.18
1.18

08:04:50
17.12.2025

1.28
8.85

0.00
0.00

4.89
45.03

Long Short

Standard Chartered plc
GB0004082847

20.40
20.00

20.40
20.40

0.40
2.00

08:04:50
17.12.2025

3.40
20.61

0.00
0.00

7.92
66.04

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.17
1.19

1.17
1.17

-0.02
-1.68

08:04:49
17.12.2025

-0.03
-2.54

0.00
0.00

-0.38
-24.84

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.59
0.59

0.00
0.68

08:04:49
17.12.2025

-0.16
-21.52

0.00
0.00

-0.43
-42.80

Long Short

Tullow Oil plc
GB0001500809

0.07
0.06

0.07
0.07

0.00
7.59

08:38:05
17.12.2025

-0.05
-41.76

0.00
0.00

-0.24
-77.42

Long Short

Unilever plc
GB00B10RZP78

0.00
0.00

-
-

-0.12
-0.24

0.00
0.00

-1.81
-3.40

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.10
1.08

1.08
1.10

0.02
1.81

16:31:45
17.12.2025

0.06
5.78

0.00
0.00

0.24
28.92

Long Short

Weir Group PLC
GB0009465807

32.74
32.62

32.74
32.74

0.12
0.37

08:04:50
17.12.2025

3.62
12.05

0.00
0.00

6.24
22.76

Long Short

WH Smith PLC
GB00B2PDGW16

7.30
7.45

7.20
7.60

-0.15
-2.01

15:29:02
17.12.2025

-0.65
-8.18

0.00
0.00

-7.30
-50.00

Long Short

Whitbread PLC
GB00B1KJJ408

27.56
27.26

27.56
27.56

0.30
1.10

08:28:45
17.12.2025

-8.79
-24.49

0.00
0.00

-8.50
-23.88

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.75
9.70

9.75
9.95

0.05
0.52

11:21:23
17.12.2025

0.20
2.13

0.00
0.00

-4.80
-33.33

Long Short

ZIGUP PLC
GB00B41H7391

4.22
4.26

4.22
4.22

-0.04
-0.94

08:28:45
17.12.2025

0.76
21.35

0.00
0.00

0.38
9.64

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641