FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Mitie Group PLCSHS
GB0004657408

1.64
1.72

1.64
1.64

-0.08
-4.65

08:01:32
12.09.2025

0.00
0.00

0.27
19.29

Long Short

Mobico Group PLC Registered Shs
GB0006215205

0.36
0.34

0.30
0.36

0.02
5.95

19:32:57
12.09.2025

0.09
29.87

0.00
0.00

-0.40
-49.69

Long Short

Morgan Advanced Materials PLC
GB0006027295

2.42
2.40

2.42
2.42

0.02
0.83

08:01:32
12.09.2025

-0.12
-4.51

0.00
0.00

-0.80
-23.95

Long Short

N.Brown Group PLCShs
GB00B1P6ZR11

0.00
0.00

-
-

0.16
34.36

0.00
0.00

0.45
286.08

Long Short

National Grid plc
GB00BDR05C01

12.00
12.00

0.00
0.00

08:05:22
12.09.2025

-0.30
-2.44

0.00
0.00

-0.30
-2.45

Long Short

Next PLC
GB0032089863

140.00
139.00

140.00
140.00

1.00
0.72

08:01:32
12.09.2025

-9.00
-6.00

0.00
0.00

22.70
19.19

Long Short

Oxford Instruments plc
GB0006650450

20.80
21.20

20.80
21.80

-0.40
-1.89

10:13:41
12.09.2025

-2.00
-8.77

0.00
0.00

-4.40
-17.46

Long Short

PageGroup PLC Registered Shs
GB0030232317

2.60
2.60

0.00
0.00

08:01:32
12.09.2025

-0.42
-12.80

0.00
0.00

-1.46
-33.80

Long Short

Pearson plc
GB0006776081

12.17
11.92

12.17
12.17

0.25
2.10

08:12:50
12.09.2025

-0.77
-5.96

0.00
0.00

-0.20
-1.58

Long Short

Persimmon plc
GB0006825383

12.72
12.49

12.72
12.72

0.23
1.84

08:12:50
12.09.2025

-4.20
-25.82

0.00
0.00

-6.80
-36.07

Long Short

Photo-me International plc
GB0008481250

2.18
2.16

2.18
2.18

0.02
0.93

08:01:32
12.09.2025

0.06
2.42

0.00
0.00

0.34
15.45

Long Short

Prudential plc
GB0007099541

11.80
11.90

-0.10
-0.84

14:42:32
12.09.2025

0.60
5.66

0.00
0.00

4.00
55.56

Long Short

Rank Group PLCShs
GB00B1L5QH97

1.54
1.55

1.54
1.54

-0.01
-0.65

08:20:02
12.09.2025

0.23
16.08

0.00
0.00

0.73
78.49

Long Short

Renishaw plc
GB0007323586

37.40
37.20

37.40
37.40

0.20
0.54

08:01:32
12.09.2025

7.80
24.38

0.00
0.00

0.40
1.02

Long Short

Rentokil Initial PlcShs
GB00B082RF11

4.36
4.35

4.36
4.36

0.02
0.35

08:12:50
12.09.2025

0.16
3.90

0.00
0.00

-0.29
-6.41

Long Short

Rio Tinto plc
GB0007188757

53.45
53.00

53.28
53.98

0.45
0.85

18:26:33
12.09.2025

1.44
2.80

0.00
0.00

-2.63
-4.73

Long Short

RS Group PLC Registered Shs
GB0003096442

6.68
6.59

6.68
6.68

0.09
1.37

08:01:31
12.09.2025

-0.19
-2.70

0.00
0.00

-2.37
-26.18

Long Short

Serco Group plc
GB0007973794

2.60
2.54

2.60
2.60

0.06
2.36

08:01:32
12.09.2025

0.40
17.39

0.00
0.00

0.68
33.66

Long Short

Shaftesbury PLC REITShs
GB0007990962

0.00
0.00

-
-

0.76
19.10

0.00
0.00

-1.81
-27.63

Long Short

Shell (ex Royal Dutch Shell)
GB00BP6MXD84

30.70
30.97

30.60
30.80

-0.27
-0.87

17:40:52
12.09.2025

0.05
0.16

0.00
0.00

0.64
2.10

Long Short

SIG plc
GB0008025412

0.12
0.10

0.10
0.12

0.02
21.78

13:34:13
12.09.2025

-0.02
-14.11

0.00
0.00

-0.12
-46.15

Long Short

Sky plc
GB0001411924

0.00
0.00

-
-

2.73
16.07

0.00
0.00

9.10
85.67

Long Short

Smith & Nephew plc
GB0009223206

16.51
16.41

16.51
16.51

0.10
0.61

08:01:32
12.09.2025

2.87
21.73

0.00
0.00

1.82
12.76

Long Short

Smiths PLC
GB00B1WY2338

27.48
27.56

27.48
27.58

-0.08
-0.29

21:40:27
12.09.2025

0.86
3.27

0.00
0.00

5.76
26.89

Long Short

Spectris plc
GB0003308607

47.00
47.00

0.00
0.00

08:05:22
12.09.2025

9.00
23.94

0.00
0.00

12.80
37.87

Long Short

Spirent plc
GB0004726096

2.24
2.18

2.24
2.24

0.06
2.75

08:01:32
12.09.2025

0.04
1.82

0.00
0.00

0.22
10.89

Long Short

SSE Plc
GB0007908733

19.60
19.30

18.90
19.60

0.30
1.55

14:54:43
12.09.2025

-1.70
-8.10

0.00
0.00

-4.10
-17.52

Long Short

St Ives PLC
GB0007689002

1.45
0.00

0.00
0.00

09:12:44
25.04.2024

0.09
5.92

0.00
0.00

0.79
96.34

Long Short

St.James's Place PLC
GB0007669376

14.70
14.44

14.70
14.70

0.26
1.80

08:01:32
12.09.2025

0.47
3.57

0.00
0.00

5.20
61.76

Long Short

Standard Chartered plc
GB0004082847

16.60
16.40

16.50
16.60

0.20
1.22

12:10:10
12.09.2025

2.20
16.18

0.00
0.00

6.93
78.13

Long Short

Synthomer PLC
GB0009887422

0.00
0.00

-
-

-0.34
-39.53

0.00
0.00

-1.34
-72.04

Long Short

Taylor Wimpey plc
GB0008782301

1.13
1.12

1.13
1.13

0.01
0.89

17:50:26
12.09.2025

-0.34
-23.78

0.00
0.00

-0.80
-42.18

Long Short

The Restaurant Group PLCShs
GB00B0YG1K06

0.00
0.00

-
-

0.19
35.59

0.00
0.00

0.41
130.77

Long Short

The Scottish Investment Trust plc
GB0007826091

0.00
0.00

-
-

0.00
0.00

Long Short

Trinity Mirror plc
GB0009039941

0.72
0.73

0.72
0.72

-0.01
-1.23

08:01:32
12.09.2025

0.06
7.36

0.00
0.00

-0.25
-21.65

Long Short

Tullow Oil plc
GB0001500809

0.12
0.12

0.00
0.00

08:20:01
12.09.2025

-0.09
-43.40

0.00
0.00

-0.13
-52.00

Long Short

Unilever plc
GB00B10RZP78

53.86
53.72

53.52
54.00

0.14
0.26

16:53:07
12.09.2025

-1.44
-2.62

0.00
0.00

-5.20
-8.86

Long Short

Vodafone Group PLC
GB00BH4HKS39

1.00
1.01

1.00
1.02

0.00
-0.35

18:21:12
12.09.2025

0.16
18.13

0.00
0.00

0.11
12.07

Long Short

Weir Group PLC
GB0009465807

29.88
29.56

29.88
29.88

0.32
1.08

08:01:32
12.09.2025

-1.30
-4.42

0.00
0.00

5.10
22.17

Long Short

WH Smith PLC
GB00B2PDGW16

7.70
7.80

7.40
7.75

-0.10
-1.28

15:29:02
12.09.2025

-4.45
-35.89

0.00
0.00

-6.05
-43.21

Long Short

Whitbread PLC
GB00B1KJJ408

36.58
35.82

35.99
36.58

0.76
2.12

18:55:34
12.09.2025

0.51
1.49

0.00
0.00

-1.60
-4.41

Long Short

Wincanton plc
GB0030329360

0.00
0.00

-
-

2.07
42.42

0.00
0.00

4.65
202.17

Long Short

Wm Morrison Supermarkets plc
GB0006043169

0.00
0.00

-
-

0.06
1.88

0.00
0.00

1.37
72.49

Long Short

XP Power Ltd
SG9999003735

9.85
9.70

9.85
9.85

0.15
1.55

08:01:32
12.09.2025

-1.35
-13.50

0.00
0.00

-6.35
-42.33

Long Short

ZIGUP PLC
GB00B41H7391

3.56
3.56

0.00
0.00

08:05:22
12.09.2025

-0.48
-11.43

0.00
0.00

-0.80
-17.70

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641