FTSE All-Share 998184 / GB0031758641
5’266.90
Pkt
45.92
Pkt
0.88
%
17:40:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3i plc GB00B1YW4409 |
36.60 35.60 |
0.00 0.00 |
1.00 2.81 |
08:38:06 17.12.2025 |
-7.80 -17.81 |
0.00 0.00 |
-8.00 -18.18 |
||
|
Abrdn PLC GB00BF8Q6K64 |
2.24 2.20 |
0.00 0.00 |
0.04 1.82 |
08:28:45 17.12.2025 |
0.06 2.80 |
0.00 0.00 |
0.46 26.44 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Antofagasta plc GB0000456144 |
34.97 34.59 |
0.00 0.00 |
0.38 1.10 |
08:04:50 17.12.2025 |
8.11 30.73 |
0.00 0.00 |
14.24 70.29 |
||
|
Ashtead plc GB0000536739 |
59.50 58.50 |
0.00 0.00 |
1.00 1.71 |
08:04:50 17.12.2025 |
-4.00 -6.40 |
0.00 0.00 |
-3.50 -5.65 |
||
|
Associated British Foods plc GB0006731235 |
24.20 24.40 |
0.00 0.00 |
-0.20 -0.82 |
08:04:49 17.12.2025 |
0.40 1.74 |
0.00 0.00 |
-2.42 -9.37 |
||
|
AstraZeneca PLC GB0009895292 |
154.55 155.30 |
0.00 0.00 |
-0.75 -0.48 |
08:28:45 17.12.2025 |
23.25 17.62 |
0.00 0.00 |
28.45 22.45 |
||
|
Babcock International GB0009697037 |
14.03 13.61 |
0.00 0.00 |
0.42 3.09 |
16:19:09 17.12.2025 |
0.08 0.57 |
0.00 0.00 |
8.11 136.10 |
||
|
BAE Systems plc GB0002634946 |
19.50 18.95 |
0.00 0.00 |
0.55 2.90 |
19:08:06 17.12.2025 |
-3.65 -15.97 |
0.00 0.00 |
5.05 35.66 |
||
|
Balfour Beatty plc GB0000961622 |
8.00 8.05 |
0.00 0.00 |
-0.05 -0.62 |
08:04:50 17.12.2025 |
0.45 6.08 |
0.00 0.00 |
2.40 44.04 |
||
|
Barclays plc GB0031348658 |
5.27 5.21 |
0.00 0.00 |
0.06 1.15 |
15:29:02 17.12.2025 |
0.80 18.22 |
0.00 0.00 |
1.91 58.14 |
||
|
Barratt Developments PLC GB0000811801 |
4.05 4.00 |
0.00 0.00 |
0.05 1.13 |
08:28:45 17.12.2025 |
-0.15 -3.54 |
0.00 0.00 |
-1.12 -21.81 |
||
|
BAT PLC (British American Tobacco) GB0002875804 |
48.80 49.00 |
0.00 0.00 |
-0.20 -0.41 |
19:36:46 17.12.2025 |
2.05 4.36 |
0.00 0.00 |
13.14 36.59 |
||
|
BP plc (British Petrol) GB0007980591 |
4.91 4.83 |
0.00 0.00 |
0.08 1.57 |
21:13:15 17.12.2025 |
0.16 3.21 |
0.00 0.00 |
0.36 7.80 |
||
|
British Land Company plc GB0001367019 |
4.35 4.34 |
0.00 0.00 |
0.01 0.18 |
08:04:50 17.12.2025 |
0.45 11.65 |
0.00 0.00 |
-0.07 -1.58 |
||
|
BT Group plc GB0030913577 |
2.08 2.06 |
0.00 0.00 |
0.02 0.97 |
21:49:58 17.12.2025 |
-0.28 -11.86 |
0.00 0.00 |
0.23 12.43 |
||
|
Bunzl plc GB00B0744B38 |
24.68 24.98 |
0.00 0.00 |
-0.30 -1.20 |
08:43:44 17.12.2025 |
-3.76 -13.10 |
0.00 0.00 |
-17.32 -40.98 |
||
|
Burberry plc GB0031743007 |
14.80 14.88 |
0.00 0.00 |
-0.08 -0.50 |
08:28:45 17.12.2025 |
2.54 20.48 |
0.00 0.00 |
3.09 26.14 |
||
|
Carnival plc GB0031215220 |
22.11 22.09 |
0.00 0.00 |
0.02 0.09 |
21:49:58 17.12.2025 |
-0.85 -3.70 |
0.00 0.00 |
-0.61 -2.68 |
||
|
Centrica plc GB00B033F229 |
1.87 1.91 |
0.00 0.00 |
-0.04 -1.83 |
08:04:49 17.12.2025 |
-0.04 -1.81 |
0.00 0.00 |
0.32 19.99 |
||
|
Close Brothers Group plc GB0007668071 |
5.20 5.20 |
0.00 0.00 |
0.00 0.00 |
08:04:50 17.12.2025 |
-0.75 -12.61 |
0.00 0.00 |
2.24 75.68 |
||
|
ConvaTec PLC GB00BD3VFW73 |
2.78 2.68 |
0.00 0.00 |
0.10 3.73 |
21:49:58 17.12.2025 |
-0.06 -2.24 |
0.00 0.00 |
-0.16 -5.76 |
||
|
Currys PLC Registered Shs GB00B4Y7R145 |
1.41 1.43 |
0.00 0.00 |
-0.02 -1.67 |
21:49:58 17.12.2025 |
-0.12 -7.60 |
0.00 0.00 |
0.29 26.12 |
||
|
D S Smith PLC GB0008220112 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.99 17.24 |
0.00 0.00 |
3.32 98.22 |
||
|
Derwent London PLC REIT GB0002652740 |
18.70 19.40 |
0.00 0.00 |
-0.70 -3.61 |
16:06:53 17.12.2025 |
-0.20 -1.08 |
0.00 0.00 |
-5.20 -22.03 |
||
|
Diageo plc GB0002374006 |
19.20 19.20 |
0.00 0.00 |
0.00 0.00 |
21:43:16 17.12.2025 |
-2.35 -10.98 |
0.00 0.00 |
-11.98 -38.61 |
||
|
EVRAZ Plc GB00B71N6K86 |
0.81 1.03 |
0.00 0.00 |
-0.22 -21.12 |
11:04:51 22.03.2022 |
-3.73 -75.65 |
0.00 0.00 |
-3.57 -74.84 |
||
|
Experian PLC GB00B19NLV48 |
38.60 38.20 |
0.00 0.00 |
0.40 1.05 |
08:04:49 17.12.2025 |
-5.80 -13.24 |
0.00 0.00 |
-5.40 -12.44 |
||
|
Filtronic plc GB0003362992 |
1.68 1.74 |
0.00 0.00 |
-0.06 -3.45 |
08:02:10 17.12.2025 |
0.27 17.88 |
0.00 0.00 |
0.90 102.27 |
||
|
FirstGroup plc GB0003452173 |
2.17 2.14 |
0.00 0.00 |
0.03 1.21 |
08:04:49 17.12.2025 |
-0.40 -15.94 |
0.00 0.00 |
0.14 7.04 |
||
|
Glencore plc JE00B4T3BW64 |
4.32 4.25 |
0.00 0.00 |
0.06 1.43 |
17:59:20 17.12.2025 |
0.75 21.12 |
0.00 0.00 |
-0.13 -2.83 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.97 20.92 |
0.00 0.00 |
0.05 0.24 |
21:49:58 17.12.2025 |
3.80 22.29 |
0.00 0.00 |
4.90 30.68 |
||
|
Halma PLC GB0004052071 |
40.50 40.02 |
0.00 0.00 |
0.48 1.20 |
08:04:49 17.12.2025 |
0.94 2.43 |
0.00 0.00 |
6.84 20.82 |
||
|
Hays plc GB0004161021 |
0.61 0.60 |
0.00 0.00 |
0.01 1.67 |
08:04:50 17.12.2025 |
-0.05 -6.98 |
0.00 0.00 |
-0.35 -36.84 |
||
|
Howden Joinery Group PLC GB0005576813 |
9.45 9.35 |
0.00 0.00 |
0.10 1.07 |
08:04:50 17.12.2025 |
-0.45 -4.64 |
0.00 0.00 |
-0.62 -6.23 |
||
|
HSBC Holdings plc GB0005405286 |
13.12 12.72 |
0.00 0.00 |
0.40 3.14 |
16:28:01 17.12.2025 |
1.24 10.63 |
0.00 0.00 |
3.61 38.87 |
||
|
Imperial Brands plc GB0004544929 |
36.30 36.58 |
0.00 0.00 |
-0.28 -0.77 |
16:05:47 17.12.2025 |
-0.08 -0.22 |
0.00 0.00 |
4.66 14.82 |
||
|
Intertek plc GB0031638363 |
51.85 52.05 |
0.00 0.00 |
-0.20 -0.38 |
21:49:58 17.12.2025 |
-2.50 -4.66 |
0.00 0.00 |
-5.90 -10.34 |
||
|
Intu Properties PLC GB0006834344 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 713.01 |
0.00 0.00 |
-0.73 -87.98 |
||
|
IQE plc GB0009619924 |
0.05 0.05 |
0.00 0.00 |
0.00 -0.20 |
17:35:02 17.12.2025 |
0.22 35.40 |
0.00 0.00 |
0.42 79.25 |
||
|
ITV plc GB0033986497 |
0.93 0.94 |
0.00 0.00 |
-0.01 -1.12 |
08:04:50 17.12.2025 |
-0.01 -1.26 |
0.00 0.00 |
0.05 5.92 |
||
|
J D Wetherspoon plc GB0001638955 |
8.15 8.05 |
0.00 0.00 |
0.10 1.24 |
15:29:02 17.12.2025 |
-0.10 -1.24 |
0.00 0.00 |
0.80 11.19 |
||
|
J. Sainsbury plc GB00B019KW72 |
3.68 3.62 |
0.00 0.00 |
0.06 1.66 |
08:04:50 17.12.2025 |
-0.04 -1.08 |
0.00 0.00 |
0.29 8.54 |
||
|
Kingfisher plc GB0033195214 |
3.50 3.47 |
0.00 0.00 |
0.04 1.10 |
21:49:58 17.12.2025 |
0.62 21.91 |
0.00 0.00 |
0.35 11.36 |
||
|
Land Securities Group GB00BYW0PQ60 |
6.70 6.60 |
0.00 0.00 |
0.10 1.52 |
08:28:45 17.12.2025 |
0.20 3.13 |
0.00 0.00 |
-0.35 -5.04 |
||
|
Legal & General plc GB0005603997 |
2.85 2.81 |
0.00 0.00 |
0.04 1.42 |
08:28:45 17.12.2025 |
-0.02 -0.71 |
0.00 0.00 |
0.05 1.76 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.09 |
0.00 0.00 |
0.03 2.29 |
17:23:29 17.12.2025 |
0.10 10.20 |
0.00 0.00 |
0.42 63.64 |
||
|
London Stock Exchange (LSE) GB00B0SWJX34 |
99.50 100.00 |
0.00 0.00 |
-0.50 -0.50 |
08:28:45 17.12.2025 |
-4.50 -4.46 |
0.00 0.00 |
-40.50 -29.56 |
||
|
Marks & Spencer plc GB0031274896 |
3.78 3.68 |
0.00 0.00 |
0.10 2.66 |
08:04:50 17.12.2025 |
-0.39 -9.68 |
0.00 0.00 |
-1.17 -24.49 |
||
|
Marshalls PLC GB00B012BV22 |
2.02 2.00 |
0.00 0.00 |
0.02 1.00 |
21:49:58 17.12.2025 |
0.03 1.53 |
0.00 0.00 |
-1.63 -45.03 |
