FTSE Allshare Liste | Kursliste | FTSE Allshare Werte | FTSE Allshare Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3i plc
GB00B1YW4409

36.60
35.60

36.60
36.60

1.00
2.81

08:38:06
17.12.2025

-8.60
-19.37

0.00
0.00

-8.20
-18.64

Long Short

Abrdn PLC
GB00BF8Q6K64

2.24
2.20

2.24
2.24

0.04
1.82

08:28:45
17.12.2025

0.10
4.76

0.00
0.00

0.52
30.95

Long Short

Anglo American PLC
GB00B1XZS820

0.00
0.00

-
-

-1.97
-6.92

0.00
0.00

-2.22
-7.73

Long Short

Antofagasta plc
GB0000456144

34.97
34.59

34.97
34.97

0.38
1.10

08:04:50
17.12.2025

7.45
28.27

0.00
0.00

13.22
64.24

Long Short

Ashtead plc
GB0000536739

59.50
58.50

59.50
59.50

1.00
1.71

08:04:50
17.12.2025

-4.50
-7.38

0.00
0.00

-6.00
-9.60

Long Short

Associated British Foods plc
GB0006731235

24.20
24.40

24.20
24.20

-0.20
-0.82

08:04:49
17.12.2025

1.60
6.96

0.00
0.00

-1.21
-4.69

Long Short

AstraZeneca PLC
GB0009895292

154.55
155.30

154.55
154.55

-0.75
-0.48

08:28:45
17.12.2025

20.40
15.43

0.00
0.00

25.00
19.59

Long Short

Babcock International
GB0009697037

14.03
13.61

13.73
14.03

0.42
3.09

16:19:09
17.12.2025

1.08
7.99

0.00
0.00

8.66
145.83

Long Short

BAE Systems plc
GB0002634946

19.25
18.95

19.02
19.25

0.31
1.61

13:53:19
17.12.2025

-4.15
-17.70

0.00
0.00

4.84
33.43

Long Short

Balfour Beatty plc
GB0000961622

8.00
8.05

8.00
8.00

-0.05
-0.62

08:04:50
17.12.2025

0.45
6.08

0.00
0.00

2.35
42.73

Long Short

Barclays plc
GB0031348658

5.27
5.21

5.12
5.27

0.06
1.15

15:29:02
17.12.2025

0.63
14.06

0.00
0.00

1.80
54.43

Long Short

Barratt Developments PLC
GB0000811801

4.05
4.00

4.05
4.05

0.05
1.13

08:28:45
17.12.2025

-0.06
-1.46

0.00
0.00

-1.05
-20.38

Long Short

BAT PLC (British American Tobacco)
GB0002875804

48.90
49.00

48.65
48.90

-0.10
-0.20

17:02:44
17.12.2025

0.80
1.68

0.00
0.00

12.28
34.09

Long Short

BP plc (British Petrol)
GB0007980591

4.87
4.83

4.87
4.94

0.04
0.79

17:42:42
17.12.2025

0.17
3.54

0.00
0.00

0.27
5.66

Long Short

British Land Company plc
GB0001367019

4.35
4.34

4.35
4.35

0.01
0.18

08:04:50
17.12.2025

0.50
13.05

0.00
0.00

-0.07
-1.54

Long Short

BT Group plc
GB0030913577

2.08
2.06

2.06
2.08

0.02
0.97

14:12:37
17.12.2025

-0.32
-13.45

0.00
0.00

0.25
13.81

Long Short

Bunzl plc
GB00B0744B38

24.68
24.98

24.68
25.36

-0.30
-1.20

08:43:44
17.12.2025

-4.02
-13.88

0.00
0.00

-17.88
-41.76

Long Short

Burberry plc
GB0031743007

14.80
14.88

14.80
14.80

-0.08
-0.50

08:28:45
17.12.2025

1.27
10.04

0.00
0.00

2.12
17.97

Long Short

Carnival plc
GB0031215220

22.24
22.09

22.12
22.32

0.15
0.68

15:07:39
17.12.2025

-2.26
-9.42

0.00
0.00

-1.03
-4.53

Long Short

Centrica plc
GB00B033F229

1.87
1.91

1.87
1.87

-0.04
-1.83

08:04:49
17.12.2025

0.03
1.59

0.00
0.00

0.32
20.19

Long Short

Close Brothers Group plc
GB0007668071

5.20
5.20

0.00
0.00

08:04:50
17.12.2025

-0.55
-9.65

0.00
0.00

2.31
81.34

Long Short

ConvaTec PLC
GB00BD3VFW73

2.56
2.68

2.56
2.56

-0.12
-4.48

08:01:52
17.12.2025

-0.06
-2.24

0.00
0.00

-0.18
-6.43

Long Short

Currys PLC Registered Shs
GB00B4Y7R145

1.43
1.43

0.00
0.00

08:01:52
17.12.2025

-0.11
-7.38

0.00
0.00

0.33
29.53

Long Short

D S Smith PLC
GB0008220112

0.00
0.00

-
-

0.99
17.24

0.00
0.00

3.32
98.22

Long Short

Derwent London PLC REIT
GB0002652740

18.70
19.40

17.90
18.70

-0.70
-3.61

16:06:53
17.12.2025

-0.10
-0.54

0.00
0.00

-5.50
-22.92

Long Short

Diageo plc
GB0002374006

19.25
19.20

19.10
19.55

0.05
0.26

16:14:50
17.12.2025

-2.95
-13.41

0.00
0.00

-12.32
-39.27

Long Short

EVRAZ Plc
GB00B71N6K86

0.81
1.03

0.00
0.00

-0.22
-21.12

11:04:51
22.03.2022

-3.73
-75.65

0.00
0.00

-3.57
-74.84

Long Short

Experian PLC
GB00B19NLV48

38.60
38.20

38.60
38.60

0.40
1.05

08:04:49
17.12.2025

-6.40
-14.48

0.00
0.00

-6.40
-14.48

Long Short

Filtronic plc
GB0003362992

1.68
1.74

1.68
1.68

-0.06
-3.45

08:02:10
17.12.2025

0.18
12.00

0.00
0.00

0.85
102.41

Long Short

FirstGroup plc
GB0003452173

2.17
2.14

2.17
2.17

0.03
1.21

08:04:49
17.12.2025

-0.41
-16.01

0.00
0.00

0.13
6.39

Long Short

Glencore plc
JE00B4T3BW64

4.32
4.25

4.30
4.44

0.06
1.43

17:59:20
17.12.2025

0.78
22.05

0.00
0.00

-0.18
-4.07

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

21.10
20.92

20.93
21.10

0.18
0.86

15:03:44
17.12.2025

3.53
20.50

0.00
0.00

4.60
28.50

Long Short

Halma PLC
GB0004052071

40.50
40.02

40.50
40.50

0.48
1.20

08:04:49
17.12.2025

2.28
5.94

0.00
0.00

7.40
22.26

Long Short

Hays plc
GB0004161021

0.61
0.60

0.61
0.61

0.01
1.67

08:04:50
17.12.2025

-0.07
-10.77

0.00
0.00

-0.37
-38.95

Long Short

Howden Joinery Group PLC
GB0005576813

9.45
9.35

9.45
9.45

0.10
1.07

08:04:50
17.12.2025

-0.40
-4.12

0.00
0.00

-0.74
-7.37

Long Short

HSBC Holdings plc
GB0005405286

13.12
12.72

12.72
13.22

0.40
3.14

16:28:01
17.12.2025

1.06
8.97

0.00
0.00

3.58
38.49

Long Short

Imperial Brands plc
GB0004544929

36.30
36.58

36.20
36.30

-0.28
-0.77

16:05:47
17.12.2025

-0.64
-1.75

0.00
0.00

4.53
14.42

Long Short

Intertek plc
GB0031638363

52.00
52.05

52.00
52.00

-0.05
-0.10

08:01:52
17.12.2025

-2.70
-5.02

0.00
0.00

-6.45
-11.22

Long Short

Intu Properties PLC
GB0006834344

0.00
0.00

-
-

0.09
713.01

0.00
0.00

-0.73
-87.98

Long Short

IQE plc
GB0009619924

0.05
0.05

0.00
-0.20

17:35:02
17.12.2025

0.22
35.40

0.00
0.00

0.42
79.25

Long Short

ITV plc
GB0033986497

0.93
0.94

0.93
0.93

-0.01
-1.12

08:04:50
17.12.2025

0.02
1.71

0.00
0.00

0.06
6.74

Long Short

J D Wetherspoon plc
GB0001638955

8.15
8.05

8.05
8.15

0.10
1.24

15:29:02
17.12.2025

-0.10
-1.24

0.00
0.00

0.80
11.19

Long Short

J. Sainsbury plc
GB00B019KW72

3.68
3.62

3.68
3.68

0.06
1.66

08:04:50
17.12.2025

-0.12
-3.16

0.00
0.00

0.30
8.94

Long Short

Kingfisher plc
GB0033195214

3.51
3.47

3.51
3.51

0.05
1.33

08:01:52
17.12.2025

0.64
22.93

0.00
0.00

0.31
9.97

Long Short

Land Securities Group
GB00BYW0PQ60

6.70
6.60

6.70
6.70

0.10
1.52

08:28:45
17.12.2025

0.30
4.76

0.00
0.00

-0.40
-5.71

Long Short

Legal & General plc
GB0005603997

2.85
2.81

2.85
2.85

0.04
1.42

08:28:45
17.12.2025

-0.10
-3.46

0.00
0.00

0.03
1.12

Long Short

Lloyds Banking Group
GB0008706128

1.12
1.09

1.10
1.12

0.03
2.29

17:23:29
17.12.2025

0.11
11.34

0.00
0.00

0.44
66.67

Long Short

London Stock Exchange (LSE)
GB00B0SWJX34

99.50
100.00

99.50
99.50

-0.50
-0.50

08:28:45
17.12.2025

-3.50
-3.50

0.00
0.00

-40.50
-29.56

Long Short

Marks & Spencer plc
GB0031274896

3.78
3.68

3.78
3.78

0.10
2.66

08:04:50
17.12.2025

-0.27
-6.82

0.00
0.00

-1.08
-22.72

Long Short

Marshalls PLC
GB00B012BV22

1.99
2.00

1.99
1.99

-0.01
-0.50

08:01:52
17.12.2025

0.00
0.00

-1.66
-45.60

Long Short

FTSE All-Share VALOR 998184 / ISIN GB0031758641