USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5987.04 5987.04 |
224.76 3.9% |
16:00:00 15.08.2025 |
6216.1612 5260.8008 |
10.01% -3.69% |
- 3.47% |
22.13% 7.17% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
45834.22 46108 |
-273.78 -0.59% |
22:44:12 12.09.2025 |
46137.2 36611.78 |
8.62% 12.3% |
8.12% 10.73% |
47.35% 63.73% |
||
|
Dow Jones Composite Average USA |
14208.11 14280.86 |
-72.75 -0.51% |
22:44:12 12.09.2025 |
14426.78 11466.28 |
7.83% 11.34% |
6.36% 7.39% |
32.33% 53.49% |
||
|
Dow Jones DJIA VIX USA |
14.5 14.47 |
0.03 0.21% |
22:15:01 12.09.2025 |
65.65 1.31 |
-23.24% -33.58% |
-11.15% 0.42% |
-37.04% -40.08% |
||
|
Dow Jones Transportation USA |
15628.08 15767.41 |
-139.33 -0.88% |
22:44:12 12.09.2025 |
17845.72 12470.8 |
6.42% 8.55% |
-1.23% -0.65% |
13.97% 37.32% |
||
|
Dow Jones US Banks USA |
774.02 772.74 |
1.28 0.17% |
22:20:02 12.09.2025 |
777.15 521.55 |
16.37% 28.8% |
19.08% 38.3% |
66.89% 122.54% |
||
|
Dow Jones Utility Average USA |
1101.14 1095.03 |
6.11 0.56% |
22:44:12 12.09.2025 |
1128.79 928.75 |
6.19% 11.19% |
11.22% 4.43% |
6.65% 35.79% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24092.19 23992.56 |
99.63 0.42% |
23:16:01 12.09.2025 |
24137.06 16542.2 |
11.38% 25.31% |
14.86% 23.46% |
100.21% 113.63% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4585.02 4603.14 |
-18.12 -0.39% |
23:16:01 12.09.2025 |
5038.67 3497.18 |
11.93% 14.05% |
4.89% 9.73% |
8.71% 71.24% |
||
|
NASDAQ Comp. USA |
22141.1 22043.07 |
98.03 0.44% |
23:16:01 12.09.2025 |
22182.34 14784.03 |
14.09% 27.96% |
14.84% 25.2% |
90.32% 100.25% |
||
|
NASDAQ Computer USA |
21308.2 21156.28 |
151.92 0.72% |
23:16:01 12.09.2025 |
21353.83 12990.07 |
18.83% 35.92% |
20.1% 31.42% |
146.96% 178.11% |
||
|
NASDAQ Financial 100 USA |
7531.56 7571.58 |
-40.02 -0.53% |
23:16:01 12.09.2025 |
7710.45 5341.99 |
13.47% 24.48% |
16.83% 28.62% |
50.14% 69.24% |
||
|
NASDAQ Fut. USA |
22153.5 22064 |
89.5 0.41% |
22:01:41 12.09.2025 |
22064 15379 |
14.12% 27.94% |
14.26% 25.21% |
90.35% 100.3% |
||
|
NASDAQ Insurance USA |
15613.58 15655.4 |
-41.83 -0.27% |
23:16:01 12.09.2025 |
16871.93 14335.59 |
0.69% -0.14% |
0.81% -2.83% |
48.15% 72.82% |
||
|
NASDAQ Other Finance USA |
14592.15 14694.23 |
-102.08 -0.69% |
23:16:01 12.09.2025 |
14920.73 10514.42 |
11.5% 24.11% |
16.53% 27.57% |
65.72% 53.5% |
||
|
NASDAQ Telecommunications USA |
500.3 504.68 |
-4.38 -0.87% |
23:16:01 12.09.2025 |
519.87 421.68 |
4.01% 3.67% |
7.97% 16.21% |
35.28% 21.79% |
||
|
NASDAQ Transportation USA |
6796.46 6871.66 |
-75.2 -1.09% |
23:16:01 12.09.2025 |
7812.86 5262.87 |
10.67% 11.51% |
-2.47% 4.37% |
27.45% 30.49% |
||
|
NYSE Arca Airline USA |
67.63 67.63 |
1.28 1.94% |
22:00:15 11.09.2025 |
75.4851 45.4573 |
20.85% 18.19% |
2.01% 26.91% |
8.31% 7.33% |
||
|
NYSE Arca Biotechnology USA |
6207.91 6207.91 |
158.35 2.62% |
22:00:15 11.09.2025 |
6362.6525 4864.2294 |
8.5% 6.43% |
7.47% 7.07% |
25.08% 15.91% |
||
|
NYSE Arca China Index USA |
321.52 321.52 |
9.3 2.98% |
22:00:30 11.09.2025 |
322.1998 200.382 |
18.47% 12.98% |
42.51% 58.38% |
51.83% -8.36% |
||
|
NYSE Arca Computer Hardware USA |
3114.53 3114.53 |
81.47 2.69% |
22:00:15 11.09.2025 |
3118.5316 1559.8622 |
34.35% 45.81% |
47.98% 56.28% |
165.77% 248.88% |
||
|
NYSE Arca Defense USA |
16909.29 16909.29 |
142.43 0.85% |
22:00:30 11.09.2025 |
17009.0039 11366.153 |
11.37% 33.07% |
32.92% 32.88% |
110.03% 171.43% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3778.3843 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
401.2 401.2 |
10.54 2.7% |
22:00:15 11.09.2025 |
401.5604 273.9998 |
12.3% 28.71% |
28.87% 22.99% |
62.65% 155.01% |
||
|
NYSE Arca Networking USA |
2037.18 2037.18 |
52.84 2.66% |
22:00:15 11.09.2025 |
2042.6686 982.8883 |
44.99% 68.85% |
62.75% 90.42% |
146.13% 276.36% |
||
|
NYSE Arca Oil USA |
1893.02 1893.02 |
-8.07 -0.42% |
22:02:30 11.09.2025 |
2031.9864 1480.9373 |
3.88% 6.19% |
5.98% 3.05% |
13.19% 186.94% |
||
|
NYSE Arca Pharmaceutical USA |
965.38 965.38 |
11.43 1.2% |
22:00:30 11.09.2025 |
1120.5287 829.7764 |
-0.61% -2.69% |
2.89% -13.21% |
22.78% 45.58% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1056.91 1056.91 |
13.28 1.27% |
22:00:15 11.09.2025 |
1063.3915 660.8386 |
13.24% 33.57% |
29.79% 59.93% |
130.34% 267.83% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2167.38 2167.38 |
30.01 1.4% |
22:00:15 11.09.2025 |
2239.0503 1558.6993 |
10.75% 16.75% |
22.09% 14.94% |
35.59% 139.58% |
||
|
NYSE Arca Tech 100 USA |
8009.36 8009.36 |
128.09 1.63% |
22:02:30 11.09.2025 |
8019.0207 5698.8437 |
7.34% 18.79% |
13.8% 15.63% |
73.07% 96.16% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21533.64 21533.64 |
239.07 1.12% |
22:02:45 11.09.2025 |
21542.366 16820.1143 |
6.6% 13.03% |
12.77% 13.41% |
40.26% 66.51% |
||
|
NYSE International 100 USA |
9104.8 9104.8 |
67.86 0.75% |
22:00:45 11.09.2025 |
9104.8299 6681.2375 |
7.23% 18.17% |
22.47% 20.02% |
58.23% 69.99% |
||
|
NYSE MKT Composite USA |
6926.87 6926.87 |
70.59 1.03% |
22:10:15 11.09.2025 |
6926.8923 4334.8103 |
21.74% 42.12% |
45.69% 42.8% |
61.91% 240.05% |
||
|
NYSE TMT USA |
14059.55 14059.55 |
47.33 0.34% |
22:02:45 11.09.2025 |
14092.6584 10013.4048 |
9.16% 23.92% |
21.75% 31.18% |
66.67% 45.06% |
||
|
NYSE US 100 USA |
18029.02 18029.02 |
190.38 1.07% |
22:02:45 11.09.2025 |
18041.2789 14638.4233 |
5.5% 9.77% |
10.45% 10.32% |
36.04% 63.41% |
||
|
NYSE World Leaders USA |
14106.63 14106.63 |
134.54 0.96% |
22:02:45 11.09.2025 |
14110.8048 11100.847 |
6.06% 12.42% |
14.17% 13.35% |
42.76% 63.78% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4766.33 4852.36 |
-86.03 -1.77% |
23:16:01 12.09.2025 |
4954.81 3568.35 |
11.28% 7.81% |
9.86% -2.6% |
21.57% 12.71% |
||
|
Nasdaq Industrial USA |
12604.61 12532.45 |
72.15 0.58% |
23:16:01 12.09.2025 |
12703.16 9416.62 |
6.7% 20.2% |
6.82% 21.6% |
41.05% 45.54% |
||
|
Philadelphia Semi. USA |
6001.74 5995.39 |
6.35 0.11% |
23:16:01 12.09.2025 |
6033.53 3388.62 |
17.4% 34.77% |
19.52% 20.51% |
134.24% 175.09% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2398.7 2423.1 |
-21.3 -0.88% |
22:59:58 12.09.2025 |
2452.6 1766.8 |
14.15% 19.87% |
6.62% 9.87% |
31.05% 56.32% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3275.87 3268.38 |
7.49 0.23% |
22:44:12 12.09.2025 |
3282.28 2326.61 |
11.9% 22.21% |
13.63% 21.08% |
84.15% 109.05% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1477.87 1477.87 |
13.44 0.92% |
22:02:35 11.09.2025 |
1479.05 1086.97 |
9% 17.4% |
11.74% 17.13% |
57.47% 92.94% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6584.29 6587.47 |
-3.18 -0.05% |
22:44:12 12.09.2025 |
6600.21 4835.04 |
10.16% 19.25% |
12.2% 17.03% |
67.42% 94.6% |
||
|
S&P 500 3M VIX USA |
18.06 18.03 |
0.03 0.17% |
22:15:01 12.09.2025 |
41.5 16.24 |
-20.16% -24.94% |
-6.57% -6.33% |
-35.38% -40.75% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5843.3 5851.62 |
-8.32 -0.14% |
22:35:04 12.09.2025 |
5868.76 4435.7 |
8.66% 14.97% |
20.46% 19.62% |
66.33% 90.14% |
||
|
U.S. Dollar Index USA |
97.62 97.5 |
0.12 0.12% |
22:59:59 12.09.2025 |
109.64 96.65 |
-0.53% -5.98% |
-10.65% -3.45% |
-11.26% 4.7% |
||
|
VIX USA |
14.76 14.71 |
0.05 0.34% |
22:15:01 12.09.2025 |
57.96 12.7 |
-29.11% -40.15% |
-17.68% -10.87% |
-45.87% -42.9% |
||
|
VIX of VIX USA |
96.78 96.32 |
0.46 0.48% |
22:15:01 12.09.2025 |
170.92 81.89 |
-14.63% -14.27% |
-9.2% -5.01% |
3.08% -13.02% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |