Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1277.65 1287.14 |
-9.49 -0.74% |
22:49:58 12.09.2025 |
1364.92 1128.94 |
0.69% -3.99% |
5.59% 2.12% |
11.27% 15.09% |
||
|
FuW Swiss 50 Schweiz |
3378.66 3380.09 |
-1.43 -0.04% |
22:49:55 12.09.2025 |
3421.48 2813.86 |
2.78% 2.92% |
7.52% 6.67% |
32.85% - |
||
|
SBI Schweiz |
139.13 139.28 |
-0.15 -0.11% |
17:05:10 12.09.2025 |
139.7 134.2 |
0.03% 3.45% |
0.51% 2.17% |
12.57% -1.27% |
||
|
SLI Schweiz |
2012.49 2021.42 |
-8.93 -0.44% |
17:30:00 12.09.2025 |
2146.62 1721.32 |
1.71% -2.99% |
4.73% 2.68% |
21.14% 26.8% |
||
|
SMI Schweiz |
12193.86 12292.72 |
-98.86 -0.8% |
17:30:41 12.09.2025 |
13199.05 10699.66 |
0.39% -5% |
4.9% 1.3% |
11.96% 16.6% |
||
|
SMI Expanded Schweiz |
1688.46 1699.55 |
-11.09 -0.65% |
17:30:00 12.09.2025 |
1799.63 1463.73 |
0.79% -3.54% |
5.66% 2.37% |
10.16% 12.74% |
||
|
SMI in EUR Schweiz |
13057.28 13159.61 |
-102.33 -0.78% |
17:30:00 12.09.2025 |
14008.04 11525.66 |
0.9% -2.23% |
5.21% 1.97% |
15.23% - |
||
|
SMIM Schweiz |
2886.46 2884.58 |
1.88 0.07% |
17:30:00 12.09.2025 |
2917.99 2303.67 |
2.92% 5.5% |
9.88% 9.38% |
13.97% 10.18% |
||
|
SPI Schweiz |
16945.18 17048.42 |
-103.24 -0.61% |
17:41:39 12.09.2025 |
17386.61 14361.69 |
1.05% -0.22% |
9.19% 5.87% |
21.35% 30.73% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5874.29 5867.12 |
7.17 0.12% |
17:41:39 12.09.2025 |
5963.35 4532.31 |
3.52% 9.66% |
13.26% 11.45% |
25.6% 27.89% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1665.42 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5820.83 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7080.23 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5081.39 5078.04 |
3.35 0.07% |
17:41:39 12.09.2025 |
5144.97 3841.59 |
4.88% 13.09% |
16.75% 14.59% |
26.5% 31.87% |
||
|
SXI Bio+Medtech Schweiz |
4629.94 4632 |
-2.06 -0.04% |
17:30:00 12.09.2025 |
4855.68 3580.93 |
1.7% 7.18% |
5.61% -2.99% |
-6.9% -13.09% |
||
|
SXI Life Sciences Schweiz |
7322.17 7382.94 |
-60.77 -0.82% |
17:30:00 12.09.2025 |
7788.32 5725.48 |
1.84% 5.26% |
4.8% 0.17% |
18.17% 21.69% |
||
|
SXI Real Estate Schweiz |
3165.19 3163.57 |
1.62 0.05% |
17:30:00 12.09.2025 |
3166.76 2659.82 |
0.9% 7.29% |
7.93% 18.51% |
34.47% 35.14% |
||
|
SXI Swiss Real Estate Schweiz |
3358.91 3355.42 |
3.49 0.1% |
17:30:00 12.09.2025 |
3395 2823.05 |
0.22% 7.45% |
8.88% 18.31% |
35.99% 34.63% |
||
|
Swiss All Share Schweiz |
16801.15 16903.35 |
-102.2 -0.6% |
17:41:39 12.09.2025 |
17238.93 14240.24 |
1.05% -0.22% |
9.19% 5.87% |
21.3% 30.75% |
||
|
VSMI Schweiz |
12.45 12.94 |
-0.49 -3.77% |
17:20:11 12.09.2025 |
35.19 9.28 |
-19.52% -44.81% |
-5.75% -13.06% |
-33.49% -39.59% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1277.65 1287.14 |
-9.49 -0.74% |
22:49:58 12.09.2025 |
1364.92 1128.94 |
0.69% -3.99% |
5.59% 2.12% |
11.27% 15.09% |