Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2757.33 2757.33 |
0 0% |
21:54:30 12.09.2025 |
2983.96 2406.35 |
-2.55% 12.29% |
10.36% 7.21% |
15.24% 52.6% |
||
|
BVQ Ecuador |
1318.16 1320.3 |
-2.14 -0.16% |
05:21:10 12.09.2025 |
1323.79 1120.43 |
6.08% 6.03% |
11.28% 16.3% |
8.3% -2.22% |
||
|
IBC Venezuela |
1006.55 1006.55 |
-5.45 -0.54% |
19:03:13 11.09.2025 |
534358.31 518.93 |
-99.72% -99.46% |
-99.17% -98.97% |
-88.14% -99.8% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
22794.43 23148.35 |
-353.92 -1.53% |
21:48:15 12.09.2025 |
23445.92 16655.03 |
9.61% 17.38% |
29.99% 35.92% |
26.41% 79.83% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4679.96 4764.11 |
-84.15 -1.77% |
21:48:15 12.09.2025 |
4834.61 3412.8 |
9.46% 17.13% |
29.7% 35.97% |
36.56% 83.07% |
||
|
JSE Index Jamaika |
319366.4 319366.4 |
1950.74 0.61% |
02:38:25 05.09.2025 |
|
-0.91% -2.38% |
-4.99% 4.88% |
-10.83% -12.51% |
||
|
Merval Argentinien |
1759873.99 1805181.98 |
-45307.99 -2.51% |
22:24:03 12.09.2025 |
2867774.5 1677592.31 |
-15.08% -21.16% |
-34.71% -3.18% |
1131.18% 3844.66% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
29407.89 29407.89 |
228.5 0.78% |
23:03:14 11.09.2025 |
29418.76 22227.74 |
10.95% 21.5% |
18.11% 24.78% |
49.69% 79.75% |
||
|
S&P/TSX 60 Kanada |
1738.62 1738.62 |
13.96 0.81% |
23:03:14 11.09.2025 |
1739.62 1338.21 |
10.11% 19.6% |
16.59% 22.79% |
46.45% 77.38% |
||
|
S&P/TSX 60 Capped Kanada |
1922.56 1922.56 |
15.43 0.81% |
23:03:14 11.09.2025 |
1923.67 1479.79 |
10.11% 19.6% |
16.59% 22.79% |
46.45% 77.39% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
293.59 293.59 |
2.44 0.84% |
23:03:14 11.09.2025 |
293.68 229.11 |
8.64% 17.77% |
17.3% 21% |
51.51% 95.44% |
||
|
S&P/TSX 60 Shariah Kanada |
266.46 266.46 |
1.6 0.6% |
23:03:14 11.09.2025 |
266.48 210.75 |
5.42% 17.56% |
17.23% 24.81% |
73.8% 50.56% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34071.2 34071.2 |
264.73 0.78% |
23:03:14 11.09.2025 |
34083.79 25752.47 |
10.95% 21.5% |
18.11% 24.78% |
49.69% 79.75% |
||
|
S&P/TSX Completion Index Kanada |
1872.17 1872.17 |
12.72 0.68% |
23:03:14 11.09.2025 |
1872.5 1304.51 |
14.33% 29.54% |
24.46% 33.19% |
63.7% 90.85% |
||
|
S&P/TSX Composite Dividend Index Kanada |
226.94 226.94 |
1.66 0.74% |
23:03:14 11.09.2025 |
226.94 177.72 |
8.36% 18.42% |
16.28% 19.9% |
40.67% 80.84% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
234.28 234.28 |
1.81 0.78% |
23:03:14 11.09.2025 |
234.38 168.25 |
11.94% 25.72% |
22.01% 27.63% |
57.32% 90.32% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1036 1036 |
8.4 0.82% |
23:03:14 11.09.2025 |
1037.42 704.86 |
14.14% 31% |
24.65% 30.01% |
52.09% 85.48% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |