Alfa Laval AB
SE0000695876
|
49.33
48.57
|
49.33
48.55
|
|
0.76
1.56
|
10:14:44
30.01.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.56
2.64
|
2.56
2.56
|
|
-0.08
-3.03
|
08:30:03
30.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.00
|
08:26:48
30.01.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
10.50
10.70
|
10.50
10.50
|
|
-0.20
-1.87
|
08:12:11
30.01.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
29.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.65
8.90
|
8.65
8.65
|
|
-0.25
-2.81
|
08:30:03
30.01.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.40
28.60
|
28.40
28.40
|
|
-0.20
-0.70
|
10:44:35
30.01.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
22.60
23.00
|
22.60
22.60
|
|
-0.40
-1.74
|
08:30:03
30.01.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.84
2.88
|
2.84
2.84
|
|
-0.04
-1.39
|
08:30:03
30.01.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.80
5.90
|
5.80
5.80
|
|
-0.10
-1.69
|
08:30:03
30.01.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.70
9.50
|
9.70
9.70
|
|
0.20
2.11
|
08:30:03
30.01.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.16
|
2.10
2.10
|
|
-0.06
-2.78
|
08:30:03
30.01.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.90
10.27
|
10.47
9.90
|
|
-0.37
-3.60
|
15:31:38
30.01.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
24.20
21.40
|
24.20
24.20
|
|
2.80
13.08
|
08:14:07
30.01.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.53
0.55
|
0.53
0.53
|
|
-0.02
-3.67
|
08:30:03
30.01.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:30:03
30.01.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
53.50
60.00
|
55.50
51.00
|
|
-6.50
-10.83
|
11:34:48
30.01.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.89
1.96
|
1.89
1.89
|
|
-0.07
-3.57
|
08:30:03
30.01.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.68
1.64
|
1.68
1.68
|
|
0.04
2.44
|
08:30:03
30.01.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.00
2.15
|
0.00
0.00
|
|
-1.15
-53.49
|
23:20:00
23.12.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
