Alfa Laval AB
SE0000695876
|
41.42
41.31
|
41.42
41.33
|
|
0.11
0.27
|
21:46:30
30.10.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.34
2.34
|
2.34
2.34
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.85
|
09:11:27
30.10.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.75
8.80
|
8.75
8.75
|
|
-0.05
-0.57
|
08:01:44
30.10.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
7.95
8.00
|
7.95
7.95
|
|
-0.05
-0.63
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.00
25.80
|
26.00
26.00
|
|
0.20
0.78
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.30
18.10
|
18.30
18.30
|
|
0.20
1.10
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
16:19:54
30.10.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.10
6.05
|
6.10
6.10
|
|
0.05
0.83
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.00
7.90
|
8.00
8.00
|
|
0.10
1.27
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.08
|
2.10
2.10
|
|
0.02
0.96
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.44
7.69
|
7.60
7.44
|
|
-0.25
-3.29
|
15:45:14
30.10.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
21.60
23.20
|
22.80
21.60
|
|
-1.60
-6.90
|
21:46:30
30.10.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.81
1.81
|
1.81
1.81
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
35.40
35.80
|
35.40
34.20
|
|
-0.40
-1.12
|
13:22:12
30.10.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.63
1.65
|
1.63
1.63
|
|
-0.02
-1.21
|
09:11:27
30.10.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.15
1.13
|
1.15
1.15
|
|
0.02
1.77
|
09:11:27
30.10.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.25
1.11
|
0.00
0.00
|
|
0.14
12.61
|
23:20:00
21.10.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
