Alfa Laval AB
SE0000695876
|
39.76
39.72
|
39.76
39.76
|
|
0.04
0.10
|
21:40:27
12.09.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.58
2.52
|
2.58
2.58
|
|
0.06
2.38
|
08:06:47
12.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-2.50
|
08:06:47
12.09.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
7.95
7.75
|
7.95
7.95
|
|
0.20
2.58
|
08:02:01
12.09.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
7.55
7.30
|
7.55
7.55
|
|
0.25
3.42
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
28.80
29.40
|
28.80
28.80
|
|
-0.60
-2.04
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.40
20.60
|
21.40
21.40
|
|
0.80
3.88
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.86
2.80
|
2.86
2.86
|
|
0.06
2.14
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.70
5.55
|
5.70
5.70
|
|
0.15
2.70
|
08:03:49
12.09.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
16.90
|
17.10
16.50
|
|
0.20
1.18
|
15:29:02
12.09.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.10
8.30
|
8.10
8.10
|
|
-0.20
-2.41
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.32
2.26
|
2.32
2.32
|
|
0.06
2.65
|
08:06:47
12.09.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
6.23
6.23
|
6.39
6.06
|
|
0.00
-0.06
|
15:30:21
12.09.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
21.20
20.40
|
23.00
21.20
|
|
0.80
3.92
|
21:40:27
12.09.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.46
|
0.46
0.46
|
|
0.00
-0.87
|
08:03:59
12.09.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.80
1.79
|
1.80
1.80
|
|
0.01
0.56
|
08:06:47
12.09.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
36.40
37.60
|
37.60
36.40
|
|
-1.20
-3.19
|
17:17:57
12.09.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.69
1.67
|
1.69
1.69
|
|
0.02
1.20
|
08:06:47
12.09.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.11
1.12
|
1.11
1.11
|
|
-0.01
-0.89
|
08:06:47
12.09.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.35
1.29
|
0.00
0.00
|
|
0.06
4.65
|
23:20:00
09.09.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
