IPC Index 998027
8’832.20
Pkt
-109.10
Pkt
-1.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
6.23 | 6.23 | 6.06 | 6.39 | 0.00 | -0.06 |
15:30 12.09.2025 |
45’526.37 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.55 | 7.30 | 7.55 | 7.55 | 0.25 | 3.42 |
08:06 12.09.2025 |
25’572.96 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.10 | 8.30 | 8.10 | 8.10 | -0.20 | -2.41 |
08:06 12.09.2025 |
22’124.63 CHF | ||
|
Alfa Laval AB SE0000695876 |
39.76 | 39.72 | 39.76 | 39.76 | 0.04 | 0.10 |
21:40 12.09.2025 |
15’517.95 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.32 | 2.26 | 2.32 | 2.32 | 0.06 | 2.65 |
08:06 12.09.2025 |
13’771.98 CHF | ||
|
Industrias Penoles MXP554091415 |
36.40 | 37.60 | 36.40 | 37.60 | -1.20 | -3.19 |
17:17 12.09.2025 |
13’498.59 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.86 | 2.80 | 2.86 | 2.86 | 0.06 | 2.14 |
08:06 12.09.2025 |
12’457.21 CHF | ||
|
Grupo Carso MXP461181085 |
5.70 | 5.55 | 5.70 | 5.70 | 0.15 | 2.70 |
08:03 12.09.2025 |
12’425.15 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.40 | 20.60 | 21.40 | 21.40 | 0.80 | 3.88 |
08:06 12.09.2025 |
10’282.67 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.80 | 29.40 | 28.80 | 28.80 | -0.60 | -2.04 |
08:06 12.09.2025 |
8’306.15 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.69 | 1.67 | 1.69 | 1.69 | 0.02 | 1.20 |
08:06 12.09.2025 |
5’028.34 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.56 |
08:06 12.09.2025 |
4’953.93 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 16.90 | 16.50 | 17.10 | 0.20 | 1.18 |
15:29 12.09.2025 |
3’514.12 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.35 | 1.29 | 0.00 | 0.00 | 0.06 | 4.65 |
23:20 09.09.2025 |
2’471.05 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.58 | 2.52 | 2.58 | 2.58 | 0.06 | 2.38 |
08:06 12.09.2025 |
2’008.68 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.11 | 1.12 | 1.11 | 1.11 | -0.01 | -0.89 |
08:06 12.09.2025 |
1’936.79 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | -0.87 |
08:03 12.09.2025 |
1’210.25 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.50 |
08:06 12.09.2025 |
288.29 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.73 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.95 | 7.75 | 7.95 | 7.95 | 0.20 | 2.58 |
08:02 12.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
21.20 | 20.40 | 21.20 | 23.00 | 0.80 | 3.92 |
21:40 12.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
