IPC Index 998027
2’388.34
Pkt
-38.38
Pkt
-1.58
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.75 | 7.44 | 7.59 | 7.81 | 0.31 | 4.18 |
15:36 31.10.2025 |
55’616.18 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
09:04 31.10.2025 |
26’634.20 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.90 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 |
09:04 31.10.2025 |
21’074.45 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.23 | 41.42 | 41.23 | 41.34 | -0.19 | -0.46 |
15:04 31.10.2025 |
16’033.44 CHF | ||
|
Industrias Penoles MXP554091415 |
34.60 | 35.40 | 34.60 | 34.60 | -0.80 | -2.26 |
09:04 31.10.2025 |
12’982.96 CHF | ||
|
Grupo Carso MXP461181085 |
5.95 | 6.10 | 5.95 | 5.95 | -0.15 | -2.46 |
09:04 31.10.2025 |
12’817.92 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
09:04 31.10.2025 |
12’165.32 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
09:04 31.10.2025 |
11’807.47 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.70 | 18.30 | 17.70 | 17.70 | -0.60 | -3.28 |
09:04 31.10.2025 |
8’439.06 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.20 | 26.00 | 25.80 | 27.20 | 1.20 | 4.62 |
10:38 31.10.2025 |
7’366.32 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
09:04 31.10.2025 |
4’959.10 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 |
09:04 31.10.2025 |
4’726.32 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.25 | 1.11 | 0.00 | 0.00 | 0.14 | 12.61 |
23:20 21.10.2025 |
3’803.90 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’260.73 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 0.87 |
09:04 31.10.2025 |
1’984.75 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.30 | 2.34 | 2.30 | 2.30 | -0.04 | -1.71 |
09:04 31.10.2025 |
1’788.30 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -2.19 |
09:04 31.10.2025 |
1’134.45 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 2.54 |
09:04 31.10.2025 |
349.22 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
46.78 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.70 | 8.75 | 8.70 | 8.70 | -0.05 | -0.57 |
08:00 31.10.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.00 | 21.60 | 23.00 | 23.00 | 1.40 | 6.48 |
08:04 31.10.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
