IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.92 | 8.31 | 7.92 | 7.92 | -0.39 | -4.63 |
08:49 16.12.2025 |
59’517.48 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
08:49 16.12.2025 |
28’560.10 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.05 | 8.10 | 8.05 | 8.05 | -0.05 | -0.62 |
08:49 16.12.2025 |
21’817.40 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.58 | 41.73 | 41.58 | 41.58 | -0.15 | -0.36 |
08:09 16.12.2025 |
16’324.89 CHF | ||
|
Industrias Penoles MXP554091415 |
36.40 | 38.60 | 36.40 | 36.40 | -2.20 | -5.70 |
08:49 16.12.2025 |
14’134.63 CHF | ||
|
Grupo Carso MXP461181085 |
5.45 | 5.60 | 5.45 | 5.45 | -0.15 | -2.68 |
08:49 16.12.2025 |
12’113.50 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
08:49 16.12.2025 |
11’845.89 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.45 |
08:49 16.12.2025 |
11’391.03 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 21.80 | 21.20 | 21.20 | -0.60 | -2.75 |
08:49 16.12.2025 |
10’468.22 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.00 | 26.60 | 26.00 | 26.00 | -0.60 | -2.26 |
08:49 16.12.2025 |
7’706.38 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:49 16.12.2025 |
5’587.64 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -1.11 |
08:49 16.12.2025 |
5’169.94 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.85 | 2.35 | 0.00 | 0.00 | -0.50 | -21.28 |
23:20 05.12.2025 |
4’244.57 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’463.65 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.51 | 1.45 | 1.51 | 1.51 | 0.06 | 4.14 |
08:49 16.12.2025 |
2’504.37 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:49 16.12.2025 |
1’840.08 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 |
08:49 16.12.2025 |
1’290.88 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.80 |
08:49 16.12.2025 |
354.73 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.91 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.70 | 9.60 | 9.70 | 9.70 | 0.10 | 1.04 |
08:04 16.12.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.40 | 22.60 | 24.40 | 24.40 | 1.80 | 7.96 |
08:09 16.12.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
