IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.33 48.57 |
48.55 49.33 |
0.76 1.56 |
10:14:44 30.01.2026 |
4.85 11.38 |
0.00 0.00 |
5.48 13.05 |
||
|
Alsea SAB de CV MXP001391012 |
2.56 2.64 |
2.56 2.56 |
-0.08 -3.03 |
08:30:03 30.01.2026 |
0.26 11.02 |
0.00 0.00 |
0.48 22.43 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:26:48 30.01.2026 |
0.00 1.69 |
0.00 0.00 |
0.09 313.79 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
08:12:11 30.01.2026 |
1.90 22.09 |
0.00 0.00 |
4.95 89.19 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.90 8.90 |
8.65 8.90 |
0.00 0.00 |
15:49:06 30.01.2026 |
0.70 8.64 |
0.00 0.00 |
0.90 11.39 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.40 28.60 |
28.40 28.40 |
-0.20 -0.70 |
10:44:35 30.01.2026 |
1.40 5.22 |
0.00 0.00 |
2.80 11.02 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.60 23.00 |
22.60 22.60 |
-0.40 -1.74 |
08:30:03 30.01.2026 |
5.00 27.47 |
0.00 0.00 |
5.60 31.82 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.84 2.88 |
2.84 2.84 |
-0.04 -1.39 |
08:30:03 30.01.2026 |
-0.12 -3.95 |
0.00 0.00 |
0.50 20.66 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.80 5.90 |
5.80 5.80 |
-0.10 -1.69 |
08:30:03 30.01.2026 |
0.25 4.31 |
0.00 0.00 |
0.70 13.08 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.70 9.50 |
9.70 9.70 |
0.20 2.11 |
08:30:03 30.01.2026 |
1.45 18.47 |
0.00 0.00 |
2.55 37.78 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.10 2.16 |
2.10 2.10 |
-0.06 -2.78 |
08:30:03 30.01.2026 |
0.10 4.90 |
0.00 0.00 |
0.18 9.18 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.81 10.27 |
9.81 10.47 |
-0.46 -4.50 |
16:32:37 30.01.2026 |
2.64 36.67 |
0.00 0.00 |
4.96 101.62 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 21.40 |
24.20 24.20 |
2.80 13.08 |
08:14:07 30.01.2026 |
2.60 12.15 |
0.00 0.00 |
-1.20 -4.76 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.67 |
08:30:03 30.01.2026 |
0.15 36.82 |
0.00 0.00 |
0.26 87.07 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:30:03 30.01.2026 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
53.50 60.00 |
51.00 55.50 |
-6.50 -10.83 |
11:34:48 30.01.2026 |
19.90 57.51 |
0.00 0.00 |
41.50 319.23 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.89 1.96 |
1.89 1.89 |
-0.07 -3.57 |
08:30:03 30.01.2026 |
0.28 17.50 |
0.00 0.00 |
0.49 35.25 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.68 1.64 |
1.68 1.68 |
0.04 2.44 |
08:30:03 30.01.2026 |
0.51 46.79 |
0.00 0.00 |
0.27 20.30 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
