IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
41.58 41.73 |
41.58 41.58 |
-0.15 -0.36 |
08:09:25 16.12.2025 |
2.10 5.28 |
0.00 0.00 |
0.75 1.82 |
||
|
Alsea SAB de CV MXP001391012 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:49:20 16.12.2025 |
-0.26 -10.08 |
0.00 0.00 |
0.10 4.50 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 0.80 |
08:49:20 16.12.2025 |
0.03 33.33 |
0.00 0.00 |
0.10 319.35 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.70 9.60 |
9.70 9.70 |
0.10 1.04 |
08:04:32 16.12.2025 |
1.15 14.47 |
0.00 0.00 |
3.90 75.00 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:49:20 16.12.2025 |
1.25 16.56 |
0.00 0.00 |
0.45 5.39 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.00 26.60 |
26.00 26.00 |
-0.60 -2.26 |
08:49:20 16.12.2025 |
-3.20 -11.11 |
0.00 0.00 |
0.60 2.40 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.20 21.80 |
21.20 21.20 |
-0.60 -2.75 |
08:49:20 16.12.2025 |
-1.20 -5.61 |
0.00 0.00 |
2.40 13.48 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.45 |
08:49:20 16.12.2025 |
-0.12 -4.20 |
0.00 0.00 |
0.04 1.48 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.45 5.60 |
5.45 5.45 |
-0.15 -2.68 |
08:49:20 16.12.2025 |
-0.20 -3.51 |
0.00 0.00 |
0.10 1.85 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.05 8.10 |
8.05 8.05 |
-0.05 -0.62 |
08:49:20 16.12.2025 |
-0.30 -3.70 |
0.00 0.00 |
1.05 15.56 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.00 2.02 |
2.00 2.00 |
-0.02 -0.99 |
08:49:20 16.12.2025 |
-0.34 -14.66 |
0.00 0.00 |
-0.24 -10.81 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.92 8.31 |
7.92 7.92 |
-0.39 -4.63 |
08:49:20 16.12.2025 |
1.97 31.66 |
0.00 0.00 |
3.16 62.70 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.40 22.60 |
24.40 24.40 |
1.80 7.96 |
08:09:25 16.12.2025 |
1.60 7.55 |
0.00 0.00 |
-3.40 -12.98 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.50 0.50 |
0.50 0.50 |
0.00 0.00 |
08:49:20 16.12.2025 |
0.04 9.65 |
0.00 0.00 |
0.18 55.28 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
08:49:20 16.12.2025 |
0.20 11.11 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36.40 38.60 |
36.40 36.40 |
-2.20 -5.70 |
08:49:20 16.12.2025 |
0.80 2.20 |
0.00 0.00 |
21.70 140.00 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.78 1.80 |
1.78 1.78 |
-0.02 -1.11 |
08:49:20 16.12.2025 |
0.13 7.69 |
0.00 0.00 |
0.47 34.81 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.51 1.45 |
1.51 1.51 |
0.06 4.14 |
08:49:20 16.12.2025 |
0.33 29.73 |
0.00 0.00 |
0.03 2.13 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.85 2.35 |
0.00 0.00 |
-0.50 -21.28 |
23:20:00 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
