IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
41.34 41.42 |
41.34 41.34 |
-0.08 -0.19 |
08:04:14 31.10.2025 |
3.74 9.84 |
0.00 0.00 |
-0.76 -1.79 |
||
|
Alsea SAB de CV MXP001391012 |
2.30 2.34 |
0.00 0.00 |
-0.04 -1.71 |
07:45:39 31.10.2025 |
-0.16 -6.35 |
0.00 0.00 |
0.08 3.51 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.00 0.00 |
0.00 2.54 |
07:45:39 31.10.2025 |
0.02 23.08 |
0.00 0.00 |
0.09 242.86 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.70 8.75 |
8.70 8.70 |
-0.05 -0.57 |
08:00:12 31.10.2025 |
1.45 20.28 |
0.00 0.00 |
3.70 75.51 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.10 7.95 |
0.00 0.00 |
0.15 1.89 |
07:45:39 31.10.2025 |
0.20 2.53 |
0.00 0.00 |
-0.85 -9.50 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.80 26.00 |
0.00 0.00 |
-0.20 -0.77 |
07:45:39 31.10.2025 |
1.40 5.51 |
0.00 0.00 |
1.80 7.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.70 18.30 |
0.00 0.00 |
-0.60 -3.28 |
07:45:39 31.10.2025 |
-0.60 -3.19 |
0.00 0.00 |
1.90 11.66 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.98 3.00 |
0.00 0.00 |
-0.02 -0.67 |
07:45:39 31.10.2025 |
0.44 16.92 |
0.00 0.00 |
0.12 4.11 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.95 6.10 |
0.00 0.00 |
-0.15 -2.46 |
08:26:55 31.10.2025 |
-0.45 -7.20 |
0.00 0.00 |
0.45 8.41 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.90 8.00 |
0.00 0.00 |
-0.10 -1.25 |
07:45:39 31.10.2025 |
0.10 1.29 |
0.00 0.00 |
1.35 20.77 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.10 |
0.00 0.00 |
-0.08 -3.81 |
07:45:39 31.10.2025 |
-0.20 -8.93 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.59 7.44 |
0.00 0.00 |
0.15 1.96 |
08:00:01 31.10.2025 |
1.52 26.76 |
0.00 0.00 |
2.25 45.53 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 21.60 |
23.00 23.00 |
1.40 6.48 |
08:04:14 31.10.2025 |
-2.20 -9.32 |
0.00 0.00 |
-2.00 -8.55 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.45 0.46 |
0.00 0.00 |
-0.01 -2.19 |
07:45:39 31.10.2025 |
0.03 9.29 |
0.00 0.00 |
0.04 12.36 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.81 1.81 |
0.00 0.00 |
0.00 0.00 |
07:45:39 31.10.2025 |
0.17 10.37 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
34.60 35.40 |
0.00 0.00 |
-0.80 -2.26 |
07:45:39 31.10.2025 |
11.60 50.43 |
0.00 0.00 |
20.80 150.72 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.62 1.63 |
0.00 0.00 |
-0.01 -0.61 |
07:45:39 31.10.2025 |
0.04 2.56 |
0.00 0.00 |
0.25 18.52 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.16 1.15 |
0.00 0.00 |
0.01 0.87 |
07:45:39 31.10.2025 |
-0.05 -4.39 |
0.00 0.00 |
-0.20 -15.50 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.25 1.11 |
0.00 0.00 |
0.14 12.61 |
23:20:00 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
