IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
39.84 39.76 |
39.84 39.84 |
0.08 0.20 |
08:04:52 15.09.2025 |
2.61 7.09 |
0.00 0.00 |
0.88 2.28 |
||
|
Alsea SAB de CV MXP001391012 |
2.56 2.58 |
2.56 2.56 |
-0.02 -0.78 |
09:10:01 15.09.2025 |
0.34 15.18 |
0.00 0.00 |
0.18 7.50 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.51 |
09:10:01 15.09.2025 |
-0.02 -24.32 |
0.00 0.00 |
0.04 125.81 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
7.85 7.95 |
7.85 7.85 |
-0.10 -1.26 |
08:00:16 15.09.2025 |
1.80 30.51 |
0.00 0.00 |
2.70 54.00 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.75 7.55 |
7.75 7.75 |
0.20 2.65 |
09:10:01 15.09.2025 |
-1.75 -19.23 |
0.00 0.00 |
-1.50 -16.95 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
09:10:01 15.09.2025 |
2.40 8.76 |
0.00 0.00 |
6.80 29.57 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
09:10:01 15.09.2025 |
-1.80 -8.91 |
0.00 0.00 |
3.50 23.49 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.06 2.86 |
2.92 3.06 |
0.20 6.99 |
11:51:24 15.09.2025 |
0.30 12.93 |
0.00 0.00 |
-0.62 -19.14 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
09:10:01 15.09.2025 |
-0.20 -3.48 |
0.00 0.00 |
0.50 9.90 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.80 17.10 |
15.80 15.80 |
-1.30 -7.60 |
09:59:01 15.09.2025 |
38.80 225.58 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.20 8.10 |
8.20 8.20 |
0.10 1.23 |
09:10:01 15.09.2025 |
0.10 1.26 |
0.00 0.00 |
1.80 28.80 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
09:10:01 15.09.2025 |
-0.04 -1.85 |
0.00 0.00 |
0.14 7.07 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.16 6.23 |
6.16 6.16 |
-0.06 -1.03 |
09:10:01 15.09.2025 |
1.22 25.21 |
0.00 0.00 |
1.36 28.98 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 21.20 |
23.00 23.00 |
1.80 8.49 |
08:04:52 15.09.2025 |
1.20 5.13 |
0.00 0.00 |
0.20 0.82 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.46 |
0.47 0.47 |
0.02 3.51 |
09:10:01 15.09.2025 |
0.00 0.61 |
0.00 0.00 |
0.03 11.49 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:10:01 15.09.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.20 36.40 |
36.40 37.20 |
0.80 2.20 |
10:55:19 15.09.2025 |
10.80 47.79 |
0.00 0.00 |
22.80 215.09 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.71 1.69 |
1.71 1.71 |
0.02 1.18 |
09:10:01 15.09.2025 |
0.06 3.87 |
0.00 0.00 |
0.19 13.38 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.12 1.11 |
1.12 1.12 |
0.01 0.90 |
09:10:01 15.09.2025 |
0.52 42.62 |
0.00 0.00 |
0.43 32.82 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.35 1.29 |
0.00 0.00 |
0.06 4.65 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
