ABB (Asea Brown Boveri)
CH0012221716
|
63.72
63.72
|
63.72
63.72
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Achiko AG
CH0522213468
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adecco SA
CH0012138605
|
24.00
24.16
|
24.00
24.00
|
|
-0.16
-0.66
|
08:12:41
30.10.2025
|
Handeln
|
Alcon AG
CH0432492467
|
63.32
64.28
|
0.00
0.00
|
|
-0.96
-1.49
|
08:28:29
30.10.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.12
12.12
|
12.12
12.12
|
|
0.00
0.00
|
08:12:51
30.10.2025
|
Handeln
|
ARYZTA AG
CH0043238366
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avolta (ex Dufry)
CH0023405456
|
44.18
44.74
|
44.18
44.18
|
|
-0.56
-1.25
|
08:29:46
30.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
214.80
216.60
|
0.00
0.00
|
|
-1.80
-0.83
|
08:00:01
30.10.2025
|
Handeln
|
Banque Cantonale Vaudoise
CH0531751755
|
99.75
100.90
|
0.00
0.00
|
|
-1.15
-1.14
|
07:45:00
30.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’170.00
1’190.00
|
0.00
0.00
|
|
-20.00
-1.68
|
08:20:56
30.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
44.10
44.40
|
44.10
44.10
|
|
-0.30
-0.68
|
08:02:22
30.10.2025
|
Handeln
|
BELIMO Holding AG
CH1101098163
|
913.00
915.00
|
0.00
0.00
|
|
-2.00
-0.22
|
07:45:00
30.10.2025
|
Handeln
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959
|
47.00
47.20
|
47.00
47.00
|
|
-0.20
-0.42
|
07:41:19
30.10.2025
|
Handeln
|
Carlo Gavazzi Holding AG
CH1278877563
|
164.50
166.50
|
0.00
0.00
|
|
-2.00
-1.20
|
07:32:43
30.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.85
98.40
|
97.85
97.85
|
|
-0.55
-0.56
|
08:29:46
30.10.2025
|
Handeln
|
Cham Swiss Properties AG
CH0524026959
|
24.80
24.60
|
0.00
0.00
|
|
0.20
0.81
|
07:30:57
30.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.72
7.73
|
7.72
7.72
|
|
-0.01
-0.13
|
08:12:40
30.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.60
61.80
|
60.60
60.60
|
|
-1.20
-1.94
|
08:12:40
30.10.2025
|
Handeln
|
DocMorris AG (ex Zur Rose)
CH0042615283
|
5.94
6.14
|
0.00
0.00
|
|
-0.20
-3.26
|
08:00:01
30.10.2025
|
Handeln
|
DOTTIKON ES HOLDING AG
CH0582581713
|
343.50
347.50
|
343.50
343.50
|
|
-4.00
-1.15
|
08:12:40
30.10.2025
|
Handeln
|
EMS-CHEMIE AG
CH0016440353
|
598.50
607.00
|
598.50
598.50
|
|
-8.50
-1.40
|
08:12:40
30.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
250.80
250.80
|
250.80
250.80
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Galenica AG
CH0360674466
|
89.95
91.05
|
0.00
0.00
|
|
-1.10
-1.21
|
07:45:00
30.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.19
0.19
|
0.19
0.19
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
637.80
644.20
|
637.80
637.80
|
|
-6.40
-0.99
|
08:12:40
30.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’602.00
3’692.00
|
3’602.00
3’602.00
|
|
-90.00
-2.44
|
08:12:40
30.10.2025
|
Handeln
|
Helvetia Holding AG
CH0466642201
|
213.00
213.00
|
213.00
213.00
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
76.36
76.84
|
0.00
0.00
|
|
-0.48
-0.62
|
07:45:00
30.10.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
3.70
3.67
|
3.70
3.70
|
|
0.04
0.95
|
08:29:46
30.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.28
57.28
|
57.28
57.28
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
167.60
167.60
|
167.60
167.60
|
|
0.00
0.00
|
08:01:41
30.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
133’400.00
136’400.00
|
0.00
0.00
|
|
-3’000.00
-2.20
|
07:45:00
30.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’490.00
13’990.00
|
13’490.00
13’490.00
|
|
-500.00
-3.57
|
08:12:40
30.10.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
99.48
100.30
|
99.48
99.48
|
|
-0.82
-0.82
|
08:22:08
30.10.2025
|
Handeln
|
Lonza AG (N)
CH0013841017
|
609.60
616.60
|
609.60
609.60
|
|
-7.00
-1.14
|
08:12:40
30.10.2025
|
Handeln
|
Medacta
CH0468525222
|
156.80
156.20
|
0.00
0.00
|
|
0.60
0.38
|
08:33:49
30.10.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
29.20
33.00
|
29.20
29.20
|
|
-3.80
-11.52
|
08:34:43
30.10.2025
|
Handeln
|
Nestlé SA (Nestle)
CH0038863350
|
84.21
84.31
|
84.21
84.21
|
|
-0.10
-0.12
|
08:01:43
30.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
104.94
106.88
|
0.00
0.00
|
|
-1.94
-1.82
|
07:45:00
30.10.2025
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
42.00
41.80
|
0.00
0.00
|
|
0.20
0.48
|
07:45:00
30.10.2025
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Partners Group AG
CH0024608827
|
1’058.00
1’063.00
|
1’058.00
1’058.00
|
|
-5.00
-0.47
|
08:29:46
30.10.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
27.80
26.60
|
0.00
0.00
|
|
1.20
4.51
|
07:45:00
30.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
149.50
150.00
|
149.50
149.50
|
|
-0.50
-0.33
|
08:12:40
30.10.2025
|
Handeln
|
Richemont
CH0210483332
|
174.00
174.15
|
174.00
174.00
|
|
-0.15
-0.09
|
08:12:41
30.10.2025
|
Handeln
|
Roche AG (Genussschein)
CH0012032048
|
280.90
280.50
|
0.00
0.00
|
|
0.40
0.14
|
08:00:01
30.10.2025
|
Handeln
|
Schindler AG (PS)
CH0024638196
|
309.90
310.15
|
0.00
0.00
|
|
-0.25
-0.08
|
08:00:01
30.10.2025
|
Handeln
|
Schindler AG NA
CH0024638212
|
290.00
294.50
|
290.00
290.00
|
|
-4.50
-1.53
|
08:06:53
30.10.2025
|
Handeln
|
SGS SA
CH1256740924
|
97.70
97.66
|
97.70
97.70
|
|
0.04
0.04
|
08:12:40
30.10.2025
|
Handeln
|
SHL Telemedicine
IL0010855885
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
05:46:46
20.09.2025
|
Handeln
|