Swiss All Share Index 911101 / CH0009111011
17’769.71
Pkt
4.98
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
345.40 | 342.00 | 340.50 | 345.40 | 3.40 | 0.99 |
15:05 16.12.2025 |
252’327.27 CHF | ||
|
Novartis CH0012005267 |
114.66 | 114.24 | 114.18 | 116.50 | 0.42 | 0.37 |
15:58 16.12.2025 |
200’237.33 CHF | ||
|
Nestlé CH0038863350 |
83.56 | 84.09 | 83.40 | 84.21 | -0.53 | -0.63 |
18:45 16.12.2025 |
197’195.99 CHF | ||
|
ABB CH0012221716 |
62.16 | 62.52 | 61.50 | 62.36 | -0.36 | -0.58 |
21:46 16.12.2025 |
106’117.04 CHF | ||
|
Richemont CH0210483332 |
181.15 | 179.25 | 178.35 | 181.15 | 1.90 | 1.06 |
19:43 16.12.2025 |
97’629.02 CHF | ||
|
Holcim CH0012214059 |
81.04 | 81.40 | 81.04 | 81.04 | -0.36 | -0.44 |
08:49 16.12.2025 |
40’707.07 CHF | ||
|
Lonza CH0013841017 |
557.20 | 550.20 | 557.20 | 557.20 | 7.00 | 1.27 |
08:03 16.12.2025 |
35’090.27 CHF | ||
|
Schindler CH0024638196 |
312.05 | 315.50 | 312.05 | 312.05 | -3.45 | -1.09 |
08:49 16.12.2025 |
31’387.61 CHF | ||
|
Alcon CH0432492467 |
66.70 | 67.26 | 66.70 | 67.16 | -0.56 | -0.83 |
15:58 16.12.2025 |
30’919.10 CHF | ||
|
Schindler CH0024638212 |
296.00 | 295.00 | 296.00 | 296.00 | 1.00 | 0.34 |
08:04 16.12.2025 |
29’701.15 CHF | ||
|
Givaudan CH0010645932 |
3338.00 | 3359.00 | 3317.00 | 3340.00 | -21.00 | -0.63 |
10:00 16.12.2025 |
28’339.70 CHF | ||
|
Lindt CH0010570759 |
123800.00 | 122200.00 | 123800.00 | 123800.00 | 1’600.00 | 1.31 |
08:49 16.12.2025 |
26’552.98 CHF | ||
|
Lindt CH0010570767 |
12370.00 | 12440.00 | 12370.00 | 12370.00 | -70.00 | -0.56 |
08:03 16.12.2025 |
26’414.68 CHF | ||
|
Partners Group CH0024608827 |
1030.00 | 1021.50 | 1012.00 | 1030.00 | 8.50 | 0.83 |
15:39 16.12.2025 |
24’682.94 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.55 | 186.20 | 186.20 | 186.80 | 0.35 | 0.19 |
21:46 16.12.2025 |
20’633.06 CHF | ||
|
Geberit CH0030170408 |
659.60 | 660.00 | 659.60 | 659.60 | -0.40 | -0.06 |
08:03 16.12.2025 |
20’295.95 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 215.00 | 213.00 | 215.20 | -0.60 | -0.28 |
21:46 16.12.2025 |
19’683.86 CHF | ||
|
SGS CH1256740924 |
94.34 | 93.56 | 94.34 | 94.34 | 0.78 | 0.83 |
08:03 16.12.2025 |
16’901.87 CHF | ||
|
Logitech CH0025751329 |
94.48 | 95.02 | 94.48 | 94.48 | -0.54 | -0.57 |
08:03 16.12.2025 |
13’088.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
587.50 | 588.00 | 587.50 | 587.50 | -0.50 | -0.09 |
08:03 16.12.2025 |
12’831.61 CHF | ||
|
Julius Bär CH0102484968 |
63.98 | 64.46 | 63.98 | 64.78 | -0.48 | -0.74 |
21:46 16.12.2025 |
12’363.79 CHF | ||
|
BELIMO CH1101098163 |
831.50 | 837.00 | 831.50 | 831.50 | -5.50 | -0.66 |
08:49 16.12.2025 |
9’675.92 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.60 | 104.50 | 102.60 | 102.60 | -1.90 | -1.82 |
08:49 16.12.2025 |
8’377.99 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.60 | 258.40 | 257.20 | 258.40 | -0.80 | -0.31 |
21:46 16.12.2025 |
7’486.27 CHF | ||
|
Barry Callebaut CH0009002962 |
1270.00 | 1300.00 | 1270.00 | 1270.00 | -30.00 | -2.31 |
08:49 16.12.2025 |
6’558.71 CHF | ||
|
Avolta CH0023405456 |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 0.00 |
08:18 16.12.2025 |
6’527.67 CHF | ||
|
PSP Swiss Property CH0018294154 |
148.50 | 150.10 | 148.50 | 148.50 | -1.60 | -1.07 |
08:03 16.12.2025 |
6’413.70 CHF | ||
|
Galenica CH0360674466 |
99.20 | 100.40 | 99.20 | 99.20 | -1.20 | -1.20 |
08:49 16.12.2025 |
4’654.84 CHF | ||
|
DOTTIKON ES CH0582581713 |
350.00 | 354.50 | 350.00 | 352.00 | -4.50 | -1.27 |
09:34 16.12.2025 |
4’574.08 CHF | ||
|
SIG Group CH0435377954 |
10.81 | 10.53 | 10.53 | 10.81 | 0.28 | 2.66 |
15:29 16.12.2025 |
3’787.04 CHF | ||
|
Adecco CH0012138605 |
23.74 | 23.48 | 23.74 | 23.74 | 0.26 | 1.11 |
08:04 16.12.2025 |
3’707.83 CHF | ||
|
DKSH CH0126673539 |
60.60 | 61.10 | 60.60 | 60.60 | -0.50 | -0.82 |
08:03 16.12.2025 |
3’698.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.80 | 101.10 | 100.80 | 100.80 | -0.30 | -0.30 |
08:18 16.12.2025 |
2’760.09 CHF | ||
|
BB Biotech CH0038389992 |
48.40 | 49.35 | 48.40 | 48.40 | -0.95 | -1.93 |
17:38 16.12.2025 |
2’504.31 CHF | ||
|
Clariant CH0012142631 |
7.75 | 7.94 | 7.50 | 7.75 | -0.19 | -2.39 |
11:13 16.12.2025 |
2’426.55 CHF | ||
|
Montana Aerospace CH1110425654 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
09:45 16.12.2025 |
1’541.38 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.40 | 24.80 | 0.00 | 0.00 |
15:29 16.12.2025 |
1’120.74 CHF | ||
|
Idorsia CH0363463438 |
4.27 | 4.47 | 4.27 | 4.27 | -0.20 | -4.37 |
08:18 16.12.2025 |
1’024.66 CHF | ||
|
PolyPeptide CH1110760852 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
08:49 16.12.2025 |
823.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.90 | 7.98 | 7.90 | 8.00 | -0.08 | -1.00 |
16:31 16.12.2025 |
754.96 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.00 | 41.80 | 42.00 | 42.00 | 0.20 | 0.48 |
08:49 16.12.2025 |
404.89 CHF | ||
|
DocMorris CH0042615283 |
6.06 | 6.10 | 5.88 | 6.06 | -0.04 | -0.66 |
14:10 16.12.2025 |
286.80 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.50 | 54.00 | 57.00 | -0.50 | -0.92 |
17:19 16.12.2025 |
176.77 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.15 | 0.14 | 0.15 | -0.01 | -6.80 |
21:46 16.12.2025 |
159.09 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 173.00 | 171.00 | 171.00 | -2.00 | -1.16 |
09:33 16.12.2025 |
122.98 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.14 | 1.07 | 1.15 | -0.07 | -6.14 |
17:31 16.12.2025 |
40.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
160.40 | 159.00 | 156.40 | 161.20 | 1.40 | 0.88 |
15:29 16.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
