Swiss All Share Index 911101 / CH0009111011
16’919.74
Pkt
16.24
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.15 | 280.50 | 278.90 | 284.45 | 1.65 | 0.59 |
19:10 30.10.2025 |
207’294.05 CHF | ||
|
Nestlé CH0038863350 |
83.67 | 84.31 | 83.41 | 84.78 | -0.64 | -0.76 |
20:37 30.10.2025 |
198’404.93 CHF | ||
|
Novartis CH0012005267 |
105.88 | 106.88 | 105.72 | 106.20 | -1.00 | -0.94 |
12:59 30.10.2025 |
186’851.10 CHF | ||
|
ABB CH0012221716 |
64.36 | 63.72 | 63.72 | 64.78 | 0.64 | 1.00 |
21:46 30.10.2025 |
108’499.51 CHF | ||
|
Richemont CH0210483332 |
172.20 | 174.15 | 172.20 | 174.00 | -1.95 | -1.12 |
11:25 30.10.2025 |
95’127.38 CHF | ||
|
Holcim CH0012214059 |
77.40 | 76.84 | 77.24 | 77.40 | 0.56 | 0.73 |
11:34 30.10.2025 |
38’606.26 CHF | ||
|
Lonza CH0013841017 |
609.60 | 616.60 | 609.60 | 609.60 | -7.00 | -1.14 |
08:12 30.10.2025 |
38’532.26 CHF | ||
|
Schindler CH0024638196 |
309.75 | 310.15 | 309.75 | 309.75 | -0.40 | -0.13 |
09:11 30.10.2025 |
30’919.85 CHF | ||
|
Givaudan CH0010645932 |
3602.00 | 3692.00 | 3602.00 | 3602.00 | -90.00 | -2.44 |
08:12 30.10.2025 |
30’834.02 CHF | ||
|
Alcon CH0432492467 |
64.22 | 64.28 | 63.74 | 64.22 | -0.06 | -0.09 |
16:48 30.10.2025 |
29’379.63 CHF | ||
|
Schindler CH0024638212 |
289.00 | 294.50 | 289.00 | 290.00 | -5.50 | -1.87 |
19:00 30.10.2025 |
29’148.40 CHF | ||
|
Lindt CH0010570767 |
13490.00 | 13990.00 | 13490.00 | 13490.00 | -500.00 | -3.57 |
08:12 30.10.2025 |
28’848.34 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 136400.00 | 132800.00 | 132800.00 | -3’600.00 | -2.64 |
09:11 30.10.2025 |
28’687.18 CHF | ||
|
Partners Group CH0024608827 |
1058.00 | 1063.00 | 1058.00 | 1058.00 | -5.00 | -0.47 |
08:29 30.10.2025 |
25’670.58 CHF | ||
|
Geberit CH0030170408 |
637.80 | 644.20 | 637.80 | 637.80 | -6.40 | -0.99 |
08:12 30.10.2025 |
19’500.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
164.45 | 167.60 | 164.45 | 169.10 | -3.15 | -1.88 |
21:46 30.10.2025 |
18’666.47 CHF | ||
|
SGS CH1256740924 |
97.70 | 97.66 | 97.70 | 97.70 | 0.04 | 0.04 |
08:12 30.10.2025 |
17’550.70 CHF | ||
|
Logitech CH0025751329 |
99.48 | 100.30 | 99.48 | 99.48 | -0.82 | -0.82 |
08:22 30.10.2025 |
13’586.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
598.50 | 607.00 | 598.50 | 598.50 | -8.50 | -1.40 |
08:12 30.10.2025 |
12’988.39 CHF | ||
|
Julius Bär CH0102484968 |
57.74 | 57.28 | 57.28 | 57.74 | 0.46 | 0.80 |
21:46 30.10.2025 |
10’980.95 CHF | ||
|
Helvetia CH0466642201 |
213.60 | 213.00 | 213.00 | 215.00 | 0.60 | 0.28 |
21:46 30.10.2025 |
10’550.04 CHF | ||
|
BELIMO CH1101098163 |
919.00 | 915.00 | 919.00 | 919.00 | 4.00 | 0.44 |
09:11 30.10.2025 |
10’537.59 CHF | ||
|
Baloise CH0012410517 |
217.00 | 216.60 | 217.00 | 217.00 | 0.40 | 0.18 |
09:11 30.10.2025 |
9’139.98 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 | 100.90 | 100.50 | 100.60 | -0.30 | -0.30 |
12:42 30.10.2025 |
8’042.85 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.60 | 250.80 | 250.60 | 250.80 | -0.20 | -0.08 |
21:46 30.10.2025 |
7’224.46 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.50 | 150.00 | 149.50 | 149.50 | -0.50 | -0.33 |
08:12 30.10.2025 |
6’378.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1160.00 | 1190.00 | 1160.00 | 1160.00 | -30.00 | -2.52 |
09:11 30.10.2025 |
6’015.77 CHF | ||
|
Avolta CH0023405456 |
44.18 | 44.74 | 44.18 | 44.18 | -0.56 | -1.25 |
08:29 30.10.2025 |
5’914.76 CHF | ||
|
DOTTIKON ES CH0582581713 |
343.50 | 347.50 | 343.50 | 343.50 | -4.00 | -1.15 |
08:12 30.10.2025 |
4’398.98 CHF | ||
|
Galenica CH0360674466 |
90.75 | 91.05 | 90.75 | 90.75 | -0.30 | -0.33 |
09:11 30.10.2025 |
4’206.53 CHF | ||
|
Adecco CH0012138605 |
24.00 | 24.16 | 24.00 | 24.00 | -0.16 | -0.66 |
08:12 30.10.2025 |
3’725.93 CHF | ||
|
DKSH CH0126673539 |
60.60 | 61.80 | 60.60 | 60.60 | -1.20 | -1.94 |
08:12 30.10.2025 |
3’657.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.85 | 98.40 | 97.85 | 97.85 | -0.55 | -0.56 |
08:29 30.10.2025 |
2’663.44 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.73 | 7.72 | 7.86 | 0.01 | 0.06 |
09:08 30.10.2025 |
2’341.56 CHF | ||
|
BB Biotech CH0038389992 |
44.10 | 44.40 | 43.75 | 44.50 | -0.30 | -0.68 |
19:00 30.10.2025 |
2’254.88 CHF | ||
|
Montana Aerospace CH1110425654 |
29.20 | 33.00 | 29.20 | 29.20 | -3.80 | -11.52 |
08:34 30.10.2025 |
1’904.53 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
15:29 30.10.2025 |
1’110.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.80 | 12.12 | 11.80 | 12.12 | -0.32 | -2.64 |
16:48 30.10.2025 |
1’095.73 CHF | ||
|
PolyPeptide CH1110760852 |
27.40 | 26.60 | 27.40 | 27.40 | 0.80 | 3.01 |
09:11 30.10.2025 |
862.45 CHF | ||
|
Idorsia CH0363463438 |
3.70 | 3.67 | 3.70 | 3.70 | 0.04 | 0.95 |
08:29 30.10.2025 |
766.61 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 41.80 | 42.60 | 42.60 | 0.80 | 1.91 |
09:11 30.10.2025 |
402.64 CHF | ||
|
DocMorris CH0042615283 |
5.81 | 6.14 | 5.81 | 5.95 | -0.33 | -5.30 |
13:23 30.10.2025 |
267.83 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.19 | 0.18 | 0.19 | 0.00 | -0.81 |
21:46 30.10.2025 |
193.98 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.60 | 47.20 | 47.00 | 47.60 | 0.40 | 0.85 |
09:44 30.10.2025 |
151.15 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.00 | 166.50 | 166.00 | 166.00 | -0.50 | -0.30 |
09:10 30.10.2025 |
112.61 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
19.66 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.20 | 156.20 | 154.60 | 157.20 | 1.00 | 0.64 |
15:29 30.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
