Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Swiss All Share Index 911101 / CH0009111011

16’917.28 Pkt
-2.46 Pkt
-0.01 %
09:21:00

Marktkapitalisierung Swiss All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Roche
CH0012032048
282.15 282.15 281.90 282.15 0.00 0.00 09:27
31.10.2025
208’373.83 CHF
Nestlé
CH0038863350
83.31 83.67 83.16 83.31 -0.36 -0.43 09:21
31.10.2025
195’868.15 CHF
Novartis
CH0012005267
107.50 105.88 107.50 107.50 1.62 1.53 08:01
31.10.2025
187’612.37 CHF
ABB
CH0012221716
64.80 64.36 64.56 64.80 0.44 0.68 08:31
31.10.2025
109’178.40 CHF
Richemont
CH0210483332
173.20 172.20 172.60 173.20 1.00 0.58 08:48
31.10.2025
94’413.04 CHF
Holcim
CH0012214059
76.38 77.40 76.38 76.38 -1.02 -1.32 09:04
31.10.2025
38’420.65 CHF
Lonza
CH0013841017
601.00 609.60 601.00 601.00 -8.60 -1.41 08:05
31.10.2025
38’049.95 CHF
Schindler
CH0024638196
307.80 309.75 307.80 307.80 -1.95 -0.63 09:04
31.10.2025
30’690.27 CHF
Givaudan
CH0010645932
3575.00 3602.00 3575.00 3575.00 -27.00 -0.75 08:05
31.10.2025
30’683.79 CHF
Alcon
CH0432492467
64.56 64.22 64.56 64.56 0.34 0.53 09:04
31.10.2025
29’544.22 CHF
Schindler
CH0024638212
288.50 289.00 288.50 288.50 -0.50 -0.17 08:02
31.10.2025
28’993.61 CHF
Lindt
CH0010570767
13490.00 13490.00 13490.00 13490.00 0.00 0.00 08:05
31.10.2025
28’854.56 CHF
Lindt
CH0010570759
133400.00 132800.00 133400.00 133400.00 600.00 0.45 09:04
31.10.2025
28’647.30 CHF
Partners Group
CH0024608827
1067.50 1058.00 1067.50 1067.50 9.50 0.90 08:18
31.10.2025
25’619.06 CHF
Geberit
CH0030170408
636.40 637.80 634.80 636.40 -1.40 -0.22 09:07
31.10.2025
19’439.10 CHF
Kühne + Nagel International
CH0025238863
164.45 164.45 164.45 164.45 0.00 0.00 08:04
31.10.2025
18’314.64 CHF
SGS
CH1256740924
97.72 97.70 97.72 97.72 0.02 0.02 08:05
31.10.2025
17’597.07 CHF
Logitech
CH0025751329
104.40 99.48 104.40 104.40 4.92 4.95 08:05
31.10.2025
14’261.96 CHF
EMS-CHEMIE
CH0016440353
595.50 598.50 595.50 595.50 -3.00 -0.50 08:05
31.10.2025
12’967.80 CHF
Julius Bär
CH0102484968
57.74 57.74 57.74 57.74 0.00 0.00 08:04
31.10.2025
11’065.25 CHF
BELIMO
CH1101098163
930.50 919.00 930.50 930.50 11.50 1.25 09:04
31.10.2025
10’613.65 CHF
Helvetia
CH0466642201
213.60 213.60 213.60 213.60 0.00 0.00 08:04
31.10.2025
10’573.47 CHF
Baloise
CH0012410517
215.80 217.00 215.80 215.80 -1.20 -0.55 09:04
31.10.2025
9’123.81 CHF
Banque Cantonale Vaudoise
CH0531751755
101.50 100.60 101.50 101.50 0.90 0.89 09:04
31.10.2025
8’078.94 CHF
Flughafen Zürich
CH0319416936
250.60 250.60 250.60 250.60 0.00 0.00 08:04
31.10.2025
7’219.87 CHF
PSP Swiss Property
CH0018294154
150.00 149.50 150.00 150.00 0.50 0.33 08:05
31.10.2025
6’402.47 CHF
Avolta
CH0023405456
45.52 44.18 45.52 45.52 1.34 3.03 08:18
31.10.2025
6’018.23 CHF
Barry Callebaut
CH0009002962
1150.00 1160.00 1150.00 1150.00 -10.00 -0.86 09:04
31.10.2025
5’874.59 CHF
DOTTIKON ES
CH0582581713
341.50 343.50 341.50 341.50 -2.00 -0.58 08:05
31.10.2025
4’393.02 CHF
Galenica
CH0360674466
93.20 90.75 93.20 93.20 2.45 2.70 09:04
31.10.2025
4’267.22 CHF
Adecco
CH0012138605
23.62 24.00 23.62 23.62 -0.38 -1.58 08:05
31.10.2025
3’683.20 CHF
DKSH
CH0126673539
60.50 60.60 60.50 60.50 -0.10 -0.17 08:05
31.10.2025
3’651.75 CHF
Cembra Money Bank
CH0225173167
98.40 97.85 98.40 98.40 0.55 0.56 08:18
31.10.2025
2’683.05 CHF
Clariant
CH0012142631
7.71 7.73 7.71 7.71 -0.03 -0.32 08:10
31.10.2025
2’350.27 CHF
BB Biotech
CH0038389992
43.80 44.10 43.80 43.80 -0.30 -0.68 08:02
31.10.2025
2’274.66 CHF
Montana Aerospace
CH1110425654
30.00 29.20 30.00 30.00 0.80 2.74 08:18
31.10.2025
1’961.15 CHF
Cham Swiss Properties
CH0524026959
24.60 24.60 24.60 24.80 0.00 0.00 09:15
31.10.2025
1’106.14 CHF
ams-OSRAM
AT0000A3EPA4
12.02 11.80 12.02 12.02 0.22 1.86 09:04
31.10.2025
1’093.00 CHF
PolyPeptide
CH1110760852
27.20 27.40 27.20 27.20 -0.20 -0.73 09:04
31.10.2025
844.49 CHF
Idorsia
CH0363463438
3.54 3.70 3.54 3.54 -0.17 -4.46 08:18
31.10.2025
754.28 CHF
Novavest Real Estate
CH0212186248
42.60 42.60 42.60 42.60 0.00 0.00 09:04
31.10.2025
405.78 CHF
DocMorris
CH0042615283
5.99 5.81 5.99 5.99 0.18 3.01 09:04
31.10.2025
266.20 CHF
GAM
CH0102659627
0.18 0.18 0.18 0.18 0.00 0.00 08:04
31.10.2025
192.40 CHF
Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
47.60 47.60 47.60 49.00 0.00 0.00 09:25
31.10.2025
157.23 CHF
Carlo Gavazzi
CH1278877563
169.00 166.00 169.00 169.00 3.00 1.81 09:16
31.10.2025
114.06 CHF
SHL Telemedicine
IL0010855885
0.00 0.00 0.00 0.00 0.00 0.00 05:46
20.09.2025
21.06 CHF
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
ARYZTA
CH0043238366
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Medacta
CH0468525222
157.20 157.20 156.80 157.20 0.00 0.00 09:15
31.10.2025
-
ONE swiss bank
CH0473243506
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-