Swiss All Share Index 911101 / CH0009111011
16’917.28
Pkt
-2.46
Pkt
-0.01
%
09:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
282.15 | 282.15 | 281.90 | 282.15 | 0.00 | 0.00 |
09:27 31.10.2025 |
208’373.83 CHF | ||
|
Nestlé CH0038863350 |
83.31 | 83.67 | 83.16 | 83.31 | -0.36 | -0.43 |
09:21 31.10.2025 |
195’868.15 CHF | ||
|
Novartis CH0012005267 |
107.50 | 105.88 | 107.50 | 107.50 | 1.62 | 1.53 |
08:01 31.10.2025 |
187’612.37 CHF | ||
|
ABB CH0012221716 |
64.80 | 64.36 | 64.56 | 64.80 | 0.44 | 0.68 |
08:31 31.10.2025 |
109’178.40 CHF | ||
|
Richemont CH0210483332 |
173.20 | 172.20 | 172.60 | 173.20 | 1.00 | 0.58 |
08:48 31.10.2025 |
94’413.04 CHF | ||
|
Holcim CH0012214059 |
76.38 | 77.40 | 76.38 | 76.38 | -1.02 | -1.32 |
09:04 31.10.2025 |
38’420.65 CHF | ||
|
Lonza CH0013841017 |
601.00 | 609.60 | 601.00 | 601.00 | -8.60 | -1.41 |
08:05 31.10.2025 |
38’049.95 CHF | ||
|
Schindler CH0024638196 |
307.80 | 309.75 | 307.80 | 307.80 | -1.95 | -0.63 |
09:04 31.10.2025 |
30’690.27 CHF | ||
|
Givaudan CH0010645932 |
3575.00 | 3602.00 | 3575.00 | 3575.00 | -27.00 | -0.75 |
08:05 31.10.2025 |
30’683.79 CHF | ||
|
Alcon CH0432492467 |
64.56 | 64.22 | 64.56 | 64.56 | 0.34 | 0.53 |
09:04 31.10.2025 |
29’544.22 CHF | ||
|
Schindler CH0024638212 |
288.50 | 289.00 | 288.50 | 288.50 | -0.50 | -0.17 |
08:02 31.10.2025 |
28’993.61 CHF | ||
|
Lindt CH0010570767 |
13490.00 | 13490.00 | 13490.00 | 13490.00 | 0.00 | 0.00 |
08:05 31.10.2025 |
28’854.56 CHF | ||
|
Lindt CH0010570759 |
133400.00 | 132800.00 | 133400.00 | 133400.00 | 600.00 | 0.45 |
09:04 31.10.2025 |
28’647.30 CHF | ||
|
Partners Group CH0024608827 |
1067.50 | 1058.00 | 1067.50 | 1067.50 | 9.50 | 0.90 |
08:18 31.10.2025 |
25’619.06 CHF | ||
|
Geberit CH0030170408 |
636.40 | 637.80 | 634.80 | 636.40 | -1.40 | -0.22 |
09:07 31.10.2025 |
19’439.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
164.45 | 164.45 | 164.45 | 164.45 | 0.00 | 0.00 |
08:04 31.10.2025 |
18’314.64 CHF | ||
|
SGS CH1256740924 |
97.72 | 97.70 | 97.72 | 97.72 | 0.02 | 0.02 |
08:05 31.10.2025 |
17’597.07 CHF | ||
|
Logitech CH0025751329 |
104.40 | 99.48 | 104.40 | 104.40 | 4.92 | 4.95 |
08:05 31.10.2025 |
14’261.96 CHF | ||
|
EMS-CHEMIE CH0016440353 |
595.50 | 598.50 | 595.50 | 595.50 | -3.00 | -0.50 |
08:05 31.10.2025 |
12’967.80 CHF | ||
|
Julius Bär CH0102484968 |
57.74 | 57.74 | 57.74 | 57.74 | 0.00 | 0.00 |
08:04 31.10.2025 |
11’065.25 CHF | ||
|
BELIMO CH1101098163 |
930.50 | 919.00 | 930.50 | 930.50 | 11.50 | 1.25 |
09:04 31.10.2025 |
10’613.65 CHF | ||
|
Helvetia CH0466642201 |
213.60 | 213.60 | 213.60 | 213.60 | 0.00 | 0.00 |
08:04 31.10.2025 |
10’573.47 CHF | ||
|
Baloise CH0012410517 |
215.80 | 217.00 | 215.80 | 215.80 | -1.20 | -0.55 |
09:04 31.10.2025 |
9’123.81 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 | 100.60 | 101.50 | 101.50 | 0.90 | 0.89 |
09:04 31.10.2025 |
8’078.94 CHF | ||
|
Flughafen Zürich CH0319416936 |
250.60 | 250.60 | 250.60 | 250.60 | 0.00 | 0.00 |
08:04 31.10.2025 |
7’219.87 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 149.50 | 150.00 | 150.00 | 0.50 | 0.33 |
08:05 31.10.2025 |
6’402.47 CHF | ||
|
Avolta CH0023405456 |
45.52 | 44.18 | 45.52 | 45.52 | 1.34 | 3.03 |
08:18 31.10.2025 |
6’018.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1150.00 | 1160.00 | 1150.00 | 1150.00 | -10.00 | -0.86 |
09:04 31.10.2025 |
5’874.59 CHF | ||
|
DOTTIKON ES CH0582581713 |
341.50 | 343.50 | 341.50 | 341.50 | -2.00 | -0.58 |
08:05 31.10.2025 |
4’393.02 CHF | ||
|
Galenica CH0360674466 |
93.20 | 90.75 | 93.20 | 93.20 | 2.45 | 2.70 |
09:04 31.10.2025 |
4’267.22 CHF | ||
|
Adecco CH0012138605 |
23.62 | 24.00 | 23.62 | 23.62 | -0.38 | -1.58 |
08:05 31.10.2025 |
3’683.20 CHF | ||
|
DKSH CH0126673539 |
60.50 | 60.60 | 60.50 | 60.50 | -0.10 | -0.17 |
08:05 31.10.2025 |
3’651.75 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.40 | 97.85 | 98.40 | 98.40 | 0.55 | 0.56 |
08:18 31.10.2025 |
2’683.05 CHF | ||
|
Clariant CH0012142631 |
7.71 | 7.73 | 7.71 | 7.71 | -0.03 | -0.32 |
08:10 31.10.2025 |
2’350.27 CHF | ||
|
BB Biotech CH0038389992 |
43.80 | 44.10 | 43.80 | 43.80 | -0.30 | -0.68 |
08:02 31.10.2025 |
2’274.66 CHF | ||
|
Montana Aerospace CH1110425654 |
30.00 | 29.20 | 30.00 | 30.00 | 0.80 | 2.74 |
08:18 31.10.2025 |
1’961.15 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.60 | 24.60 | 24.80 | 0.00 | 0.00 |
09:15 31.10.2025 |
1’106.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.02 | 11.80 | 12.02 | 12.02 | 0.22 | 1.86 |
09:04 31.10.2025 |
1’093.00 CHF | ||
|
PolyPeptide CH1110760852 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
09:04 31.10.2025 |
844.49 CHF | ||
|
Idorsia CH0363463438 |
3.54 | 3.70 | 3.54 | 3.54 | -0.17 | -4.46 |
08:18 31.10.2025 |
754.28 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.60 | 42.60 | 42.60 | 42.60 | 0.00 | 0.00 |
09:04 31.10.2025 |
405.78 CHF | ||
|
DocMorris CH0042615283 |
5.99 | 5.81 | 5.99 | 5.99 | 0.18 | 3.01 |
09:04 31.10.2025 |
266.20 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:04 31.10.2025 |
192.40 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.60 | 47.60 | 47.60 | 49.00 | 0.00 | 0.00 |
09:25 31.10.2025 |
157.23 CHF | ||
|
Carlo Gavazzi CH1278877563 |
169.00 | 166.00 | 169.00 | 169.00 | 3.00 | 1.81 |
09:16 31.10.2025 |
114.06 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:46 20.09.2025 |
21.06 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
157.20 | 157.20 | 156.80 | 157.20 | 0.00 | 0.00 |
09:15 31.10.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
