Swiss All Share Index 911101 / CH0009111011
16’801.15
Pkt
-102.20
Pkt
-0.60
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
283.20 | 287.45 | 283.20 | 286.25 | -4.25 | -1.48 |
17:36 12.09.2025 |
210’625.97 CHF | ||
|
Novartis CH0012005267 |
105.90 | 109.06 | 105.90 | 107.60 | -3.16 | -2.90 |
17:36 12.09.2025 |
187’575.66 CHF | ||
|
Nestlé CH0038863350 |
78.26 | 79.19 | 78.17 | 79.52 | -0.93 | -1.17 |
18:31 12.09.2025 |
184’583.57 CHF | ||
|
ABB CH0012221716 |
59.80 | 59.74 | 59.74 | 61.12 | 0.06 | 0.10 |
21:40 12.09.2025 |
103’711.12 CHF | ||
|
Richemont CH0210483332 |
157.80 | 159.00 | 157.80 | 160.45 | -1.20 | -0.75 |
12:02 12.09.2025 |
87’397.33 CHF | ||
|
Holcim CH0012214059 |
74.56 | 74.50 | 74.30 | 74.56 | 0.06 | 0.08 |
10:48 12.09.2025 |
37’455.01 CHF | ||
|
Lonza CH0013841017 |
598.20 | 595.60 | 598.20 | 598.20 | 2.60 | 0.44 |
08:01 12.09.2025 |
37’318.05 CHF | ||
|
Schindler CH0024638196 |
332.30 | 329.90 | 332.30 | 332.30 | 2.40 | 0.73 |
08:10 12.09.2025 |
33’765.08 CHF | ||
|
Schindler CH0024638212 |
317.50 | 313.50 | 317.50 | 317.50 | 4.00 | 1.28 |
08:09 12.09.2025 |
32’218.59 CHF | ||
|
Givaudan CH0010645932 |
3649.00 | 3660.00 | 3649.00 | 3677.00 | -11.00 | -0.30 |
10:09 12.09.2025 |
31’480.80 CHF | ||
|
Alcon CH0432492467 |
67.50 | 67.50 | 67.50 | 67.62 | 0.00 | 0.00 |
09:20 12.09.2025 |
30’991.64 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13400.00 | 13600.00 | 13600.00 | 200.00 | 1.49 |
08:01 12.09.2025 |
29’261.61 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132400.00 | 132000.00 | 132000.00 | -400.00 | -0.30 |
08:10 12.09.2025 |
28’732.09 CHF | ||
|
Partners Group CH0024608827 |
1152.50 | 1136.00 | 1152.50 | 1152.50 | 16.50 | 1.45 |
08:12 12.09.2025 |
27’896.61 CHF | ||
|
Geberit CH0030170408 |
642.00 | 639.60 | 642.00 | 642.00 | 2.40 | 0.38 |
08:01 12.09.2025 |
19’790.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.00 | 174.05 | 174.05 | 175.00 | 0.95 | 0.55 |
21:40 12.09.2025 |
19’615.63 CHF | ||
|
SGS CH1256740924 |
91.02 | 90.00 | 91.02 | 91.02 | 1.02 | 1.13 |
08:01 12.09.2025 |
16’534.35 CHF | ||
|
EMS-CHEMIE CH0016440353 |
647.50 | 651.00 | 647.50 | 647.50 | -3.50 | -0.54 |
08:01 12.09.2025 |
14’068.48 CHF | ||
|
Logitech CH0025751329 |
92.60 | 92.86 | 92.60 | 92.60 | -0.26 | -0.28 |
08:01 12.09.2025 |
11’963.85 CHF | ||
|
Julius Bär CH0102484968 |
61.26 | 61.64 | 61.26 | 61.62 | -0.38 | -0.62 |
21:40 12.09.2025 |
11’820.32 CHF | ||
|
Helvetia CH0466642201 |
210.20 | 211.20 | 210.20 | 211.20 | -1.00 | -0.47 |
21:40 12.09.2025 |
10’484.68 CHF | ||
|
BELIMO CH1101098163 |
907.00 | 913.50 | 907.00 | 907.00 | -6.50 | -0.71 |
08:10 12.09.2025 |
10’454.90 CHF | ||
|
Baloise CH0012410517 |
215.40 | 215.00 | 212.80 | 215.40 | 0.40 | 0.19 |
10:19 12.09.2025 |
9’079.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.20 | 98.30 | 98.20 | 98.20 | -0.10 | -0.10 |
08:10 12.09.2025 |
8’015.38 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.20 | 258.20 | 258.20 | 258.20 | 0.00 | 0.00 |
21:40 12.09.2025 |
7’490.81 CHF | ||
|
Avolta CH0023405456 |
48.60 | 47.92 | 48.60 | 48.60 | 0.68 | 1.42 |
08:20 12.09.2025 |
6’623.55 CHF | ||
|
Barry Callebaut CH0009002962 |
1240.00 | 1270.00 | 1230.00 | 1240.00 | -30.00 | -2.36 |
10:54 12.09.2025 |
6’302.71 CHF | ||
|
PSP Swiss Property CH0018294154 |
144.10 | 144.50 | 144.10 | 144.10 | -0.40 | -0.28 |
08:01 12.09.2025 |
6’201.34 CHF | ||
|
Galenica CH0360674466 |
91.95 | 90.70 | 91.95 | 91.95 | 1.25 | 1.38 |
08:10 12.09.2025 |
4’364.85 CHF | ||
|
DOTTIKON ES CH0582581713 |
326.00 | 317.50 | 326.00 | 326.00 | 8.50 | 2.68 |
08:01 12.09.2025 |
4’200.07 CHF | ||
|
Adecco CH0012138605 |
24.16 | 24.70 | 24.16 | 24.16 | -0.54 | -2.19 |
08:04 12.09.2025 |
3’790.76 CHF | ||
|
DKSH CH0126673539 |
60.10 | 59.30 | 60.10 | 60.10 | 0.80 | 1.35 |
08:01 12.09.2025 |
3’580.66 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.60 | 97.40 | 97.60 | 97.60 | 0.20 | 0.21 |
08:12 12.09.2025 |
2’673.09 CHF | ||
|
Clariant CH0012142631 |
8.62 | 8.67 | 8.62 | 8.68 | -0.06 | -0.63 |
16:29 12.09.2025 |
2’654.19 CHF | ||
|
BB Biotech CH0038389992 |
37.95 | 37.65 | 37.55 | 37.95 | 0.30 | 0.80 |
17:51 12.09.2025 |
1’925.54 CHF | ||
|
Montana Aerospace CH1110425654 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:12 12.09.2025 |
1’689.82 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 25.20 | 25.00 | 25.20 | -0.20 | -0.79 |
15:29 12.09.2025 |
1’139.49 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.60 | 10.72 | 10.42 | 10.60 | -0.12 | -1.12 |
14:55 12.09.2025 |
967.98 CHF | ||
|
PolyPeptide CH1110760852 |
26.40 | 26.80 | 26.40 | 26.40 | -0.40 | -1.49 |
08:10 12.09.2025 |
811.59 CHF | ||
|
Idorsia CH0363463438 |
3.78 | 3.80 | 3.78 | 3.78 | -0.02 | -0.53 |
08:01 12.09.2025 |
756.86 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 |
08:10 12.09.2025 |
401.75 CHF | ||
|
DocMorris CH0042615283 |
6.44 | 6.45 | 6.44 | 6.44 | -0.02 | -0.23 |
08:10 12.09.2025 |
301.34 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.20 | 45.20 | 46.20 | 48.20 | 3.00 | 6.64 |
11:10 12.09.2025 |
147.84 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.12 | 0.11 | 0.12 | 0.00 | -2.14 |
21:40 12.09.2025 |
122.89 CHF | ||
|
Carlo Gavazzi CH1278877563 |
168.50 | 170.00 | 168.50 | 168.50 | -1.50 | -0.88 |
09:03 12.09.2025 |
115.14 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
158.00 | 159.20 | 154.00 | 162.80 | -1.20 | -0.75 |
15:29 12.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
