Swiss All Share Index 911101 / CH0009111011
17’769.71
Pkt
4.98
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
37.93 | 37.75 | 0.00 | 0.00 | 0.18 | 0.48 |
07:45 17.12.2025 |
106’703.15 CHF | ||
|
Zurich Insurance CH0011075394 |
623.60 | 631.40 | 0.00 | 0.00 | -7.80 | -1.24 |
07:45 17.12.2025 |
83’996.45 CHF | ||
|
Swiss Re CH0126881561 |
138.55 | 139.15 | 0.00 | 0.00 | -0.60 | -0.43 |
07:45 17.12.2025 |
35’968.75 CHF | ||
|
Swisscom CH0008742519 |
602.00 | 602.00 | 602.00 | 602.00 | 0.00 | 0.00 |
08:03 17.12.2025 |
28’953.95 CHF | ||
|
Sika CH0418792922 |
172.60 | 174.60 | 0.00 | 0.00 | -2.00 | -1.15 |
07:45 17.12.2025 |
26’077.42 CHF | ||
|
Swiss Life CH0014852781 |
959.20 | 954.20 | 959.20 | 959.20 | 5.00 | 0.52 |
08:03 17.12.2025 |
25’050.96 CHF | ||
|
Straumann CH1175448666 |
99.56 | 99.72 | 99.56 | 99.56 | -0.16 | -0.16 |
08:01 17.12.2025 |
15’267.36 CHF | ||
|
Sonova CH0012549785 |
221.80 | 219.70 | 221.80 | 221.80 | 2.10 | 0.96 |
08:03 17.12.2025 |
12’272.52 CHF | ||
|
VAT CH0311864901 |
403.80 | 407.50 | 0.00 | 0.00 | -3.70 | -0.91 |
08:00 17.12.2025 |
11’764.32 CHF | ||
|
Swiss Prime Site CH0008038389 |
126.70 | 125.40 | 0.00 | 0.00 | 1.30 | 1.04 |
08:03 17.12.2025 |
9’498.56 CHF | ||
|
Swatch CH0012255151 |
178.25 | 174.15 | 0.00 | 0.00 | 4.10 | 2.35 |
08:00 17.12.2025 |
8’564.95 CHF | ||
|
VZ CH0528751586 |
158.80 | 158.60 | 158.80 | 158.80 | 0.20 | 0.13 |
08:03 17.12.2025 |
5’819.84 CHF | ||
|
Temenos CH0012453913 |
81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00 |
08:01 17.12.2025 |
5’242.23 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 155.00 | 156.00 | 156.00 | 1.00 | 0.65 |
08:02 17.12.2025 |
4’958.17 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9260.00 | 9260.00 | 9260.00 | 9260.00 | 0.00 | 0.00 |
08:01 17.12.2025 |
2’524.86 CHF | ||
|
Stadler Rail CH0002178181 |
21.48 | 21.34 | 0.00 | 0.00 | 0.14 | 0.66 |
08:01 17.12.2025 |
1’951.77 CHF | ||
|
SoftwareONE CH0496451508 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
08:01 17.12.2025 |
1’819.17 CHF | ||
|
Tecan CH0012100191 |
134.10 | 134.30 | 134.10 | 134.10 | -0.20 | -0.15 |
08:03 17.12.2025 |
1’591.15 CHF | ||
|
Vetropack a CH0530235594 |
21.60 | 21.05 | 21.60 | 21.60 | 0.55 | 2.61 |
08:03 17.12.2025 |
397.43 CHF | ||
|
V-Zug CH0542483745 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 16.12.2025 |
- |
