Swiss All Share Index 911101 / CH0009111011
16’801.15
Pkt
-102.20
Pkt
-0.60
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.60 | 34.56 | 0.00 | 0.00 | 0.04 | 0.12 |
13:17 12.09.2025 |
102’565.46 CHF | ||
|
Zurich Insurance CH0011075394 |
613.60 | 613.80 | 0.00 | 0.00 | -0.20 | -0.03 |
10:22 12.09.2025 |
81’282.26 CHF | ||
|
Swiss Re CH0126881561 |
151.75 | 151.60 | 0.00 | 0.00 | 0.15 | 0.10 |
11:17 12.09.2025 |
39’308.37 CHF | ||
|
Swisscom CH0008742519 |
629.50 | 629.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 12.09.2025 |
30’721.59 CHF | ||
|
Sika CH0418792922 |
199.95 | 198.25 | 0.00 | 0.00 | 1.70 | 0.86 |
14:54 12.09.2025 |
29’677.34 CHF | ||
|
Swiss Life CH0014852781 |
904.60 | 892.00 | 0.00 | 0.00 | 12.60 | 1.41 |
08:01 12.09.2025 |
23’593.54 CHF | ||
|
Straumann CH1175448666 |
96.46 | 106.50 | 0.00 | 0.00 | -10.04 | -9.43 |
21:40 12.09.2025 |
14’671.03 CHF | ||
|
Sonova CH0012549785 |
257.80 | 256.80 | 0.00 | 0.00 | 1.00 | 0.39 |
08:01 12.09.2025 |
14’182.26 CHF | ||
|
VAT CH0311864901 |
311.30 | 294.40 | 0.00 | 0.00 | 16.90 | 5.74 |
08:10 12.09.2025 |
9’173.63 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.50 | 124.90 | 0.00 | 0.00 | -5.40 | -4.32 |
15:29 12.09.2025 |
8’954.95 CHF | ||
|
Swatch CH0012255151 |
157.95 | 160.90 | 0.00 | 0.00 | -2.95 | -1.83 |
08:10 12.09.2025 |
7’769.09 CHF | ||
|
VZ CH0528751586 |
186.80 | 185.00 | 0.00 | 0.00 | 1.80 | 0.97 |
08:01 12.09.2025 |
6’972.68 CHF | ||
|
SIG Group CH0435377954 |
13.86 | 13.75 | 0.00 | 0.00 | 0.11 | 0.80 |
15:29 12.09.2025 |
4’935.44 CHF | ||
|
Sulzer CH0038388911 |
151.00 | 161.00 | 0.00 | 0.00 | -10.00 | -6.21 |
08:09 12.09.2025 |
4’817.54 CHF | ||
|
Temenos CH0012453913 |
67.25 | 77.15 | 0.00 | 0.00 | -9.90 | -12.83 |
21:40 12.09.2025 |
4’269.46 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9120.00 | 9140.00 | 0.00 | 0.00 | -20.00 | -0.22 |
21:40 12.09.2025 |
2’502.39 CHF | ||
|
Stadler Rail CH0002178181 |
22.66 | 21.54 | 0.00 | 0.00 | 1.12 | 5.20 |
09:49 12.09.2025 |
2’116.20 CHF | ||
|
Tecan CH0012100191 |
165.90 | 165.50 | 0.00 | 0.00 | 0.40 | 0.24 |
08:01 12.09.2025 |
1’980.16 CHF | ||
|
SoftwareONE CH0496451508 |
8.50 | 7.60 | 0.00 | 0.00 | 0.90 | 11.84 |
21:40 12.09.2025 |
1’740.12 CHF | ||
|
Vetropack a CH0530235594 |
25.90 | 32.15 | 0.00 | 0.00 | -6.25 | -19.44 |
08:01 12.09.2025 |
473.84 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
24.43 CHF | ||
|
V-Zug CH0542483745 |
43.00 | 42.90 | 0.00 | 0.00 | 0.10 | 0.23 |
17:30 12.09.2025 |
- |
