Swiss All Share Index 911101 / CH0009111011
18’067.93
Pkt
58.94
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
39.50 | 39.85 | 39.50 | 40.43 | -0.35 | -0.88 |
18:09 30.01.2026 |
113’681.01 CHF | ||
|
Zurich Insurance CH0011075394 |
595.00 | 603.00 | 595.00 | 595.00 | -8.00 | -1.33 |
08:34 30.01.2026 |
78’114.81 CHF | ||
|
Swiss Re CH0126881561 |
135.05 | 135.25 | 133.30 | 135.05 | -0.20 | -0.15 |
13:57 30.01.2026 |
33’990.18 CHF | ||
|
Swisscom CH0008742519 |
691.50 | 688.50 | 691.50 | 691.50 | 3.00 | 0.44 |
08:04 30.01.2026 |
32’816.26 CHF | ||
|
Swiss Life CH0014852781 |
929.00 | 917.20 | 929.00 | 929.00 | 11.80 | 1.29 |
08:04 30.01.2026 |
23’826.30 CHF | ||
|
Sika CH0418792922 |
161.40 | 161.70 | 161.25 | 161.80 | -0.30 | -0.19 |
15:12 30.01.2026 |
23’793.88 CHF | ||
|
VAT CH0311864901 |
549.20 | 555.60 | 541.00 | 549.20 | -6.40 | -1.15 |
09:29 30.01.2026 |
15’023.97 CHF | ||
|
Straumann CH1175448666 |
99.60 | 97.98 | 98.10 | 99.60 | 1.62 | 1.65 |
21:38 30.01.2026 |
14’844.85 CHF | ||
|
Sonova CH0012549785 |
231.10 | 227.70 | 229.50 | 231.10 | 3.40 | 1.49 |
16:03 30.01.2026 |
12’607.65 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.10 | 141.90 | 142.10 | 144.00 | 0.20 | 0.14 |
15:25 30.01.2026 |
10’534.58 CHF | ||
|
Swatch CH0012255151 |
180.60 | 183.05 | 178.70 | 180.60 | -2.45 | -1.34 |
08:37 30.01.2026 |
9’508.97 CHF | ||
|
VZ CH0528751586 |
164.80 | 166.20 | 164.80 | 164.80 | -1.40 | -0.84 |
08:04 30.01.2026 |
5’962.43 CHF | ||
|
Sulzer CH0038388911 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:04 30.01.2026 |
5’606.36 CHF | ||
|
Temenos CH0012453913 |
73.85 | 74.85 | 73.85 | 74.60 | -1.00 | -1.34 |
21:38 30.01.2026 |
4’715.06 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10100.00 | 9980.00 | 9980.00 | 10100.00 | 120.00 | 1.20 |
21:38 30.01.2026 |
2’703.44 CHF | ||
|
Stadler Rail CH0002178181 |
21.68 | 21.60 | 21.68 | 21.68 | 0.08 | 0.37 |
09:32 30.01.2026 |
1’980.98 CHF | ||
|
Tecan CH0012100191 |
147.50 | 150.20 | 147.50 | 147.50 | -2.70 | -1.80 |
08:04 30.01.2026 |
1’727.22 CHF | ||
|
SoftwareONE CH0496451508 |
8.50 | 9.00 | 8.50 | 9.00 | -0.50 | -5.56 |
21:38 30.01.2026 |
1’703.44 CHF | ||
|
Vetropack a CH0530235594 |
24.55 | 24.30 | 24.35 | 24.55 | 0.25 | 1.03 |
13:01 30.01.2026 |
448.02 CHF | ||
|
V-Zug CH0542483745 |
39.90 | 39.50 | 39.40 | 39.90 | 0.40 | 1.01 |
17:30 30.01.2026 |
- |
