Swiss All Share Index 911101 / CH0009111011
16’843.66
Pkt
-76.08
Pkt
-0.45
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.34 64.36 |
64.30 64.80 |
-0.02 -0.03 |
13:22:24 31.10.2025 |
6.64 12.53 |
17.10 40.20 |
10.84 22.21 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.62 24.00 |
23.62 23.62 |
-0.38 -1.58 |
08:05:15 31.10.2025 |
-3.62 -13.91 |
0.84 3.90 |
-5.12 -18.60 |
||
|
Alcon AG CH0432492467 |
64.56 64.22 |
64.56 64.56 |
0.34 0.53 |
09:04:45 31.10.2025 |
-14.16 -19.23 |
-19.84 -25.02 |
-22.74 -27.66 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.88 11.80 |
11.88 12.02 |
0.08 0.68 |
11:33:45 31.10.2025 |
0.41 3.65 |
4.81 70.20 |
1.87 19.12 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
45.52 44.18 |
45.52 45.52 |
1.34 3.03 |
08:18:35 31.10.2025 |
-0.66 -1.57 |
4.06 10.86 |
6.66 19.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.80 217.00 |
215.80 215.80 |
-1.20 -0.55 |
09:04:45 31.10.2025 |
6.90 3.54 |
20.70 11.42 |
33.80 20.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
101.50 100.60 |
101.50 101.50 |
0.90 0.89 |
09:04:45 31.10.2025 |
-1.75 -1.84 |
-7.30 -7.26 |
4.45 5.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’150.00 1’160.00 |
1’150.00 1’150.00 |
-10.00 -0.86 |
09:04:45 31.10.2025 |
114.00 11.32 |
382.50 51.79 |
-424.00 -27.44 |
||
|
BB Biotech AG CH0038389992 |
43.80 44.10 |
43.80 43.80 |
-0.30 -0.68 |
08:02:34 31.10.2025 |
9.00 28.39 |
11.70 40.34 |
4.05 11.05 |
||
|
BELIMO Holding AG CH1101098163 |
930.50 919.00 |
930.50 930.50 |
11.50 1.25 |
09:04:45 31.10.2025 |
-80.50 -8.68 |
162.00 23.65 |
267.00 46.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
51.00 47.60 |
47.60 51.00 |
3.40 7.14 |
13:07:18 31.10.2025 |
2.90 6.89 |
3.60 8.70 |
4.90 12.22 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
169.00 166.00 |
169.00 169.00 |
3.00 1.81 |
09:16:02 31.10.2025 |
-33.50 -17.36 |
-34.50 -17.78 |
-50.50 -24.05 |
||
|
Cembra Money Bank AG CH0225173167 |
98.40 97.85 |
98.40 98.40 |
0.55 0.56 |
08:18:35 31.10.2025 |
2.20 2.47 |
-7.55 -7.65 |
13.30 17.07 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
09:59:02 31.10.2025 |
0.30 1.29 |
1.40 6.33 |
3.65 18.39 |
||
|
Clariant AG (N) CH0012142631 |
7.71 7.73 |
7.71 7.71 |
-0.03 -0.32 |
08:10:28 31.10.2025 |
-1.47 -17.09 |
-1.98 -21.76 |
-4.43 -38.33 |
||
|
DKSH AG CH0126673539 |
60.50 60.60 |
60.50 60.50 |
-0.10 -0.17 |
08:05:14 31.10.2025 |
-1.10 -1.89 |
-2.90 -4.83 |
-5.30 -8.49 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.99 5.81 |
5.99 5.99 |
0.18 3.01 |
09:04:45 31.10.2025 |
-2.22 -28.39 |
-5.06 -47.45 |
-11.52 -67.28 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
341.50 343.50 |
341.50 341.50 |
-2.00 -0.58 |
08:05:14 31.10.2025 |
1.50 0.47 |
127.70 65.89 |
79.50 32.85 |
||
|
EMS-CHEMIE AG CH0016440353 |
595.50 598.50 |
595.50 595.50 |
-3.00 -0.50 |
08:05:15 31.10.2025 |
-91.00 -13.95 |
-47.50 -7.80 |
-120.50 -17.67 |
||
|
Flughafen Zürich AG CH0319416936 |
250.60 250.60 |
250.60 250.60 |
0.00 0.00 |
08:04:14 31.10.2025 |
6.80 2.94 |
31.60 15.28 |
32.20 15.62 |
||
|
Galenica AG CH0360674466 |
93.20 90.75 |
93.20 93.20 |
2.45 2.70 |
09:04:45 31.10.2025 |
-1.50 -1.71 |
1.30 1.53 |
10.10 13.23 |
||
|
GAM AG CH0102659627 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:04:14 31.10.2025 |
0.08 79.10 |
0.08 72.25 |
0.06 50.16 |
||
|
Geberit AG (N) CH0030170408 |
636.40 637.80 |
634.80 636.40 |
-1.40 -0.22 |
09:07:00 31.10.2025 |
-20.00 -3.21 |
40.60 7.22 |
84.80 16.37 |
||
|
Givaudan AG CH0010645932 |
3’578.00 3’602.00 |
3’575.00 3’578.00 |
-24.00 -0.67 |
10:06:01 31.10.2025 |
-86.00 -2.46 |
-504.00 -12.87 |
-767.00 -18.35 |
||
|
Helvetia Holding AG CH0466642201 |
213.60 213.60 |
213.60 213.60 |
0.00 0.00 |
08:04:14 31.10.2025 |
5.70 2.94 |
20.90 11.68 |
50.20 33.56 |
||
|
Holcim AG CH0012214059 |
76.38 77.40 |
76.38 76.38 |
-1.02 -1.32 |
09:04:45 31.10.2025 |
6.36 9.81 |
24.75 53.26 |
27.47 62.79 |
||
|
Idorsia AG CH0363463438 |
3.54 3.70 |
3.54 3.54 |
-0.17 -4.46 |
08:18:35 31.10.2025 |
0.67 24.72 |
2.20 185.47 |
2.20 185.23 |
||
|
Julius Bär CH0102484968 |
57.74 57.74 |
57.74 57.74 |
0.00 0.00 |
08:04:14 31.10.2025 |
-2.28 -4.13 |
0.36 0.68 |
-1.64 -3.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
164.45 164.45 |
164.45 164.45 |
0.00 0.00 |
08:04:14 31.10.2025 |
-11.95 -7.04 |
-29.15 -15.60 |
-62.00 -28.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
133’400.00 132’800.00 |
133’400.00 133’400.00 |
600.00 0.45 |
09:04:45 31.10.2025 |
7’800.00 6.50 |
12’800.00 11.13 |
26’600.00 26.28 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’490.00 13’490.00 |
13’490.00 13’490.00 |
0.00 0.00 |
08:05:15 31.10.2025 |
830.00 6.87 |
1’010.00 8.49 |
2’660.00 25.95 |
||
|
Logitech S.A. CH0025751329 |
104.40 99.48 |
104.40 104.40 |
4.92 4.95 |
08:05:14 31.10.2025 |
13.60 17.98 |
24.82 38.52 |
16.06 21.94 |
||
|
Lonza AG (N) CH0013841017 |
597.20 609.60 |
597.20 601.00 |
-12.40 -2.03 |
10:05:25 31.10.2025 |
-10.00 -1.72 |
-16.60 -2.83 |
27.00 4.97 |
||
|
Medacta CH0468525222 |
156.60 157.20 |
156.60 157.20 |
-0.60 -0.38 |
09:59:02 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
30.00 29.20 |
30.00 30.00 |
0.80 2.74 |
08:18:35 31.10.2025 |
1.50 5.10 |
14.82 92.16 |
15.20 96.82 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.39 83.67 |
82.39 83.31 |
-1.28 -1.53 |
14:04:29 31.10.2025 |
6.94 9.58 |
-7.44 -8.57 |
-3.70 -4.45 |
||
|
Novartis AG CH0012005267 |
106.86 105.88 |
106.74 107.50 |
0.98 0.93 |
14:07:41 31.10.2025 |
4.15 4.38 |
4.66 4.95 |
3.13 3.27 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 42.60 |
42.60 42.60 |
0.00 0.00 |
09:04:45 31.10.2025 |
0.40 1.03 |
3.35 9.33 |
6.34 19.24 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’067.50 1’058.00 |
1’067.50 1’067.50 |
9.50 0.90 |
08:18:35 31.10.2025 |
-119.00 -10.71 |
-102.00 -9.32 |
-266.00 -21.14 |
||
|
PolyPeptide CH1110760852 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
09:04:45 31.10.2025 |
1.25 5.26 |
6.86 37.82 |
-3.90 -13.49 |
||
|
PSP Swiss Property AG CH0018294154 |
150.00 149.50 |
150.00 150.00 |
0.50 0.33 |
08:05:14 31.10.2025 |
0.60 0.43 |
-6.10 -4.21 |
14.70 11.84 |
||
|
Richemont CH0210483332 |
173.20 172.20 |
172.60 173.20 |
1.00 0.58 |
08:48:43 31.10.2025 |
24.15 17.54 |
16.15 11.08 |
33.30 25.90 |
||
|
Roche AG (Genussschein) CH0012032048 |
279.90 282.15 |
279.60 282.15 |
-2.25 -0.80 |
14:04:58 31.10.2025 |
1.60 0.62 |
-7.80 -2.90 |
-15.20 -5.50 |
||
|
Schindler AG (PS) CH0024638196 |
307.80 309.75 |
307.80 307.80 |
-1.95 -0.63 |
09:04:45 31.10.2025 |
-9.00 -3.02 |
13.60 4.94 |
31.60 12.28 |
||
|
Schindler AG NA CH0024638212 |
288.50 289.00 |
288.50 288.50 |
-0.50 -0.17 |
08:02:34 31.10.2025 |
-14.00 -4.85 |
5.50 2.04 |
23.50 9.36 |
||
|
SGS SA CH1256740924 |
97.72 97.70 |
97.72 97.72 |
0.02 0.02 |
08:05:14 31.10.2025 |
7.08 8.51 |
10.74 13.50 |
-2.22 -2.40 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
-0.34 -21.94 |
-0.81 -40.10 |
-1.08 -47.16 |
