Swiss All Share Index 911101 / CH0009111011
18’067.93
Pkt
58.94
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.28 72.50 |
71.80 73.20 |
-0.22 -0.30 |
21:38:43 30.01.2026 |
1.60 2.68 |
8.20 15.47 |
10.12 19.81 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.24 23.76 |
23.54 24.24 |
0.48 2.02 |
17:04:34 30.01.2026 |
-0.46 -2.07 |
-4.22 -16.22 |
-0.50 -2.24 |
||
|
Alcon AG CH0432492467 |
67.82 67.66 |
67.12 67.82 |
0.16 0.24 |
16:58:57 30.01.2026 |
2.38 4.01 |
-11.82 -16.06 |
-21.04 -25.40 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.71 8.65 |
8.71 8.71 |
0.06 0.69 |
08:34:58 30.01.2026 |
-2.82 -25.45 |
-2.98 -26.51 |
1.28 18.34 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
51.40 51.20 |
51.40 51.40 |
0.20 0.39 |
09:32:28 30.01.2026 |
5.92 14.20 |
5.48 13.01 |
6.26 15.14 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
112.90 112.40 |
112.90 112.90 |
0.50 0.44 |
08:34:58 30.01.2026 |
10.55 11.27 |
9.25 9.74 |
10.25 10.91 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’470.00 1’440.00 |
1’440.00 1’470.00 |
30.00 2.08 |
17:35:00 30.01.2026 |
219.00 19.95 |
310.00 30.78 |
302.00 29.75 |
||
|
BB Biotech AG CH0038389992 |
50.80 50.90 |
50.80 50.80 |
-0.10 -0.20 |
08:02:01 30.01.2026 |
6.15 15.04 |
15.35 48.42 |
7.60 19.26 |
||
|
BELIMO Holding AG CH1101098163 |
910.00 917.00 |
910.00 910.00 |
-7.00 -0.76 |
08:34:58 30.01.2026 |
-16.50 -1.93 |
-87.00 -9.38 |
193.50 29.91 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
70.00 66.00 |
69.50 70.00 |
4.00 6.06 |
16:11:22 30.01.2026 |
14.40 32.00 |
17.30 41.09 |
17.60 42.11 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.00 169.50 |
171.00 171.00 |
1.50 0.88 |
09:38:48 30.01.2026 |
-0.50 -0.32 |
-35.00 -18.13 |
-32.50 -17.06 |
||
|
Cembra Money Bank AG CH0225173167 |
107.90 107.40 |
107.90 107.90 |
0.50 0.47 |
09:30:17 30.01.2026 |
8.60 9.46 |
10.55 11.85 |
9.45 10.49 |
||
|
Cham Swiss Properties AG CH0524026959 |
26.80 26.80 |
26.60 27.20 |
0.00 0.00 |
15:25:01 30.01.2026 |
1.90 8.12 |
2.10 9.05 |
4.60 22.22 |
||
|
Clariant AG (N) CH0012142631 |
7.86 7.95 |
7.76 7.86 |
-0.09 -1.13 |
17:32:13 30.01.2026 |
0.16 2.17 |
-1.31 -15.23 |
-2.59 -26.22 |
||
|
DKSH AG CH0126673539 |
62.00 61.60 |
62.00 62.00 |
0.40 0.65 |
08:04:08 30.01.2026 |
0.00 0.00 |
-1.90 -3.26 |
-15.40 -21.48 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.04 6.46 |
6.04 6.04 |
-0.42 -6.50 |
08:34:58 30.01.2026 |
0.40 7.18 |
-1.85 -23.66 |
-3.95 -39.80 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
412.00 411.00 |
412.00 412.00 |
1.00 0.24 |
08:04:08 30.01.2026 |
63.00 19.78 |
61.50 19.22 |
163.50 75.00 |
||
|
EMS-CHEMIE AG CH0016440353 |
652.00 656.00 |
652.00 652.00 |
-4.00 -0.61 |
08:04:08 30.01.2026 |
46.50 8.37 |
-50.50 -7.74 |
-41.50 -6.45 |
||
|
Flughafen Zürich AG CH0319416936 |
258.60 258.20 |
258.20 258.60 |
0.40 0.15 |
21:38:43 30.01.2026 |
4.80 2.04 |
8.60 3.71 |
21.20 9.68 |
||
|
Galenica AG CH0360674466 |
104.80 105.00 |
104.80 104.80 |
-0.20 -0.19 |
08:34:58 30.01.2026 |
12.35 14.62 |
8.85 10.06 |
15.35 18.85 |
||
|
GAM AG CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.00 0.37 |
21:38:43 30.01.2026 |
-0.05 -27.78 |
0.03 29.35 |
0.04 52.05 |
||
|
Geberit AG (N) CH0030170408 |
643.80 643.00 |
643.80 643.80 |
0.80 0.12 |
08:04:08 30.01.2026 |
4.60 0.78 |
-26.40 -4.24 |
90.60 17.91 |
||
|
Givaudan AG CH0010645932 |
3’266.00 3’202.00 |
3’202.00 3’266.00 |
64.00 2.00 |
17:55:08 30.01.2026 |
-204.00 -6.10 |
-361.00 -10.32 |
-845.00 -21.22 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
211.80 210.80 |
211.00 211.80 |
1.00 0.47 |
21:38:43 30.01.2026 |
-5.60 -2.81 |
-0.20 -0.10 |
32.90 20.43 |
||
|
Holcim AG CH0012214059 |
86.36 86.28 |
86.36 86.36 |
0.08 0.09 |
08:34:58 30.01.2026 |
7.98 11.13 |
14.80 22.82 |
33.28 71.77 |
||
|
Idorsia AG CH0363463438 |
3.93 3.94 |
3.93 3.93 |
-0.01 -0.25 |
09:30:17 30.01.2026 |
0.28 8.15 |
0.94 34.69 |
2.94 412.64 |
||
|
Julius Bär CH0102484968 |
70.04 69.48 |
69.50 70.04 |
0.56 0.81 |
21:38:43 30.01.2026 |
10.64 19.84 |
9.00 16.29 |
0.14 0.22 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
192.60 193.00 |
192.25 192.60 |
-0.40 -0.21 |
21:38:43 30.01.2026 |
19.10 12.13 |
6.85 4.04 |
-30.70 -14.82 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’400.00 121’600.00 |
124’400.00 124’400.00 |
2’800.00 2.30 |
08:34:58 30.01.2026 |
-12’200.00 -9.79 |
-7’600.00 -6.33 |
10’600.00 10.41 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’170.00 11’990.00 |
11’980.00 12’170.00 |
180.00 1.50 |
13:10:42 30.01.2026 |
-1’640.00 -13.09 |
-1’190.00 -9.85 |
480.00 4.61 |
||
|
Logitech S.A. CH0025751329 |
73.32 73.40 |
73.32 73.32 |
-0.08 -0.11 |
08:04:08 30.01.2026 |
-24.04 -25.98 |
-7.18 -9.49 |
-20.46 -23.00 |
||
|
Lonza AG (N) CH0013841017 |
574.20 587.00 |
574.20 583.60 |
-12.80 -2.18 |
20:04:19 30.01.2026 |
-18.80 -3.32 |
-33.40 -5.76 |
-32.20 -5.56 |
||
|
Medacta CH0468525222 |
182.00 183.20 |
177.00 182.20 |
-1.20 -0.66 |
15:25:01 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
35.80 36.00 |
35.80 35.80 |
-0.20 -0.56 |
09:32:28 30.01.2026 |
2.50 8.20 |
3.60 12.24 |
17.36 111.00 |
||
|
Nestlé SA (Nestle) CH0038863350 |
80.09 80.12 |
80.04 80.75 |
-0.03 -0.04 |
19:30:48 30.01.2026 |
-5.93 -7.56 |
0.12 0.17 |
-5.74 -7.33 |
||
|
Novartis AG CH0012005267 |
125.64 125.04 |
124.44 125.64 |
0.60 0.48 |
16:09:38 30.01.2026 |
15.70 15.94 |
19.48 20.57 |
20.76 22.22 |
||
|
Novavest Real Estate AG CH0212186248 |
43.60 43.20 |
43.60 43.60 |
0.40 0.93 |
08:34:58 30.01.2026 |
0.60 1.52 |
1.30 3.34 |
6.57 19.52 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’150.00 1’151.50 |
1’146.00 1’150.00 |
-1.50 -0.13 |
14:30:33 30.01.2026 |
76.00 7.68 |
-45.00 -4.05 |
-295.00 -21.68 |
||
|
PolyPeptide CH1110760852 |
30.00 29.60 |
30.00 30.00 |
0.40 1.35 |
08:34:58 30.01.2026 |
2.65 10.13 |
5.05 21.26 |
1.35 4.92 |
||
|
PSP Swiss Property AG CH0018294154 |
168.80 165.40 |
168.80 168.80 |
3.40 2.06 |
08:04:08 30.01.2026 |
12.70 9.13 |
13.50 9.76 |
17.80 13.28 |
||
|
Richemont CH0210483332 |
163.20 161.55 |
160.95 163.75 |
1.65 1.02 |
15:02:36 30.01.2026 |
-12.50 -7.72 |
11.65 8.46 |
-25.30 -14.49 |
||
|
Roche AG (Genussschein) CH0012032048 |
381.65 378.25 |
377.55 382.50 |
3.40 0.90 |
19:36:51 30.01.2026 |
77.90 29.92 |
78.80 30.37 |
57.50 20.48 |
||
|
Schindler AG (PS) CH0024638196 |
325.15 324.65 |
325.15 325.15 |
0.50 0.15 |
08:34:58 30.01.2026 |
10.80 3.75 |
0.80 0.27 |
39.40 15.19 |
||
|
Schindler AG NA CH0024638212 |
308.50 310.00 |
308.50 308.50 |
-1.50 -0.48 |
09:05:43 30.01.2026 |
13.00 4.79 |
-4.00 -1.39 |
30.50 12.01 |
||
|
SGS SA CH1256740924 |
100.90 101.10 |
100.90 100.90 |
-0.20 -0.20 |
08:04:08 30.01.2026 |
2.10 2.32 |
9.60 11.54 |
3.68 4.13 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
06:46:46 20.09.2025 |
-0.10 -8.33 |
-0.45 -29.03 |
-1.45 -56.86 |
||
|
SIG Group CH0435377954 |
12.95 13.10 |
12.95 13.20 |
-0.15 -1.15 |
15:25:02 30.01.2026 |
3.42 38.82 |
-1.49 -10.86 |
-7.69 -38.60 |
