Swiss All Share Index 911101 / CH0009111011
16’919.74
Pkt
16.24
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.78 63.72 |
63.72 64.78 |
1.06 1.66 |
10:06:30 30.10.2025 |
6.58 12.44 |
16.09 37.08 |
10.32 20.99 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.00 24.16 |
24.00 24.00 |
-0.16 -0.66 |
08:12:41 30.10.2025 |
-4.06 -15.29 |
0.64 2.93 |
-5.48 -19.59 |
||
|
Alcon AG CH0432492467 |
64.22 64.28 |
63.74 64.22 |
-0.06 -0.09 |
16:48:38 30.10.2025 |
-12.22 -16.80 |
-18.22 -23.15 |
-21.66 -26.36 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 12.12 |
11.80 12.12 |
-0.32 -2.64 |
16:48:58 30.10.2025 |
0.45 4.02 |
4.65 66.43 |
1.68 16.80 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.18 44.74 |
44.18 44.18 |
-0.56 -1.25 |
08:29:46 30.10.2025 |
-0.88 -2.08 |
3.96 10.56 |
6.46 18.46 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
217.00 216.60 |
217.00 217.00 |
0.40 0.18 |
09:11:27 30.10.2025 |
7.20 3.70 |
15.60 8.37 |
27.10 15.49 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 100.90 |
100.50 100.60 |
-0.30 -0.30 |
12:42:34 30.10.2025 |
-0.95 -1.00 |
-5.60 -5.63 |
4.55 5.09 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’160.00 1’190.00 |
1’160.00 1’160.00 |
-30.00 -2.52 |
09:11:27 30.10.2025 |
99.00 9.37 |
420.00 57.07 |
-417.00 -26.51 |
||
|
BB Biotech AG CH0038389992 |
44.10 44.40 |
43.75 44.50 |
-0.30 -0.68 |
19:00:31 30.10.2025 |
9.10 28.48 |
12.00 41.31 |
4.65 12.77 |
||
|
BELIMO Holding AG CH1101098163 |
919.00 915.00 |
919.00 919.00 |
4.00 0.44 |
09:11:27 30.10.2025 |
-63.00 -6.86 |
187.00 27.95 |
272.00 46.58 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.60 47.20 |
47.00 47.60 |
0.40 0.85 |
09:44:38 30.10.2025 |
2.80 6.64 |
3.60 8.70 |
5.00 12.50 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 166.50 |
166.00 166.00 |
-0.50 -0.30 |
09:10:09 30.10.2025 |
-34.00 -17.53 |
-34.00 -17.53 |
-53.00 -24.88 |
||
|
Cembra Money Bank AG CH0225173167 |
97.85 98.40 |
97.85 97.85 |
-0.55 -0.56 |
08:29:46 30.10.2025 |
2.45 2.75 |
-6.35 -6.50 |
12.70 16.14 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.60 24.80 |
0.00 0.00 |
15:29:01 30.10.2025 |
0.10 0.43 |
1.40 6.36 |
3.50 17.59 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.73 |
7.72 7.86 |
0.01 0.06 |
09:08:34 30.10.2025 |
-1.56 -17.68 |
-1.57 -17.84 |
-4.94 -40.57 |
||
|
DKSH AG CH0126673539 |
60.60 61.80 |
60.60 60.60 |
-1.20 -1.94 |
08:12:40 30.10.2025 |
-1.70 -2.92 |
-3.90 -6.45 |
-6.50 -10.30 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.81 6.14 |
5.81 5.95 |
-0.33 -5.30 |
13:23:14 30.10.2025 |
-2.71 -33.13 |
-5.04 -47.99 |
-11.19 -67.21 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
343.50 347.50 |
343.50 343.50 |
-4.00 -1.15 |
08:12:40 30.10.2025 |
7.00 2.16 |
139.80 73.12 |
84.50 34.28 |
||
|
EMS-CHEMIE AG CH0016440353 |
598.50 607.00 |
598.50 598.50 |
-8.50 -1.40 |
08:12:40 30.10.2025 |
-88.00 -13.41 |
-33.50 -5.57 |
-115.00 -16.84 |
||
|
Flughafen Zürich AG CH0319416936 |
250.80 250.80 |
250.80 250.80 |
0.00 0.00 |
08:01:41 30.10.2025 |
8.40 3.64 |
32.00 15.44 |
31.40 15.11 |
||
|
Galenica AG CH0360674466 |
90.75 91.05 |
90.75 90.75 |
-0.30 -0.33 |
09:11:27 30.10.2025 |
3.65 4.20 |
5.90 6.96 |
13.25 17.12 |
||
|
GAM AG CH0102659627 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:01:41 30.10.2025 |
0.07 70.00 |
0.07 70.00 |
0.05 45.30 |
||
|
Geberit AG (N) CH0030170408 |
637.80 644.20 |
637.80 637.80 |
-6.40 -0.99 |
08:12:40 30.10.2025 |
-17.40 -2.78 |
44.60 7.92 |
85.80 16.45 |
||
|
Givaudan AG CH0010645932 |
3’602.00 3’692.00 |
3’602.00 3’602.00 |
-90.00 -2.44 |
08:12:40 30.10.2025 |
-49.00 -1.39 |
-399.00 -10.31 |
-722.00 -17.22 |
||
|
Helvetia Holding AG CH0466642201 |
215.00 213.00 |
213.00 215.00 |
2.00 0.94 |
15:21:15 30.10.2025 |
6.10 3.15 |
17.90 9.83 |
48.40 31.93 |
||
|
Holcim AG CH0012214059 |
77.40 76.84 |
77.24 77.40 |
0.56 0.73 |
11:34:35 30.10.2025 |
6.08 9.43 |
23.66 50.46 |
26.84 61.39 |
||
|
Idorsia AG CH0363463438 |
3.70 3.67 |
3.70 3.70 |
0.04 0.95 |
08:29:46 30.10.2025 |
0.58 20.35 |
2.24 187.27 |
2.26 191.91 |
||
|
Julius Bär CH0102484968 |
57.28 57.28 |
57.28 57.28 |
0.00 0.00 |
08:01:41 30.10.2025 |
-2.04 -3.69 |
0.88 1.68 |
-1.68 -3.06 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
169.10 167.60 |
167.60 169.10 |
1.50 0.89 |
11:11:53 30.10.2025 |
-12.40 -7.24 |
-29.95 -15.86 |
-61.15 -27.80 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’800.00 136’400.00 |
132’800.00 132’800.00 |
-3’600.00 -2.64 |
09:11:27 30.10.2025 |
11’600.00 9.83 |
14’000.00 12.11 |
25’400.00 24.38 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’490.00 13’990.00 |
13’490.00 13’490.00 |
-500.00 -3.57 |
08:12:40 30.10.2025 |
1’280.00 10.79 |
1’210.00 10.14 |
2’560.00 24.20 |
||
|
Logitech S.A. CH0025751329 |
99.48 100.30 |
99.48 99.48 |
-0.82 -0.82 |
08:22:08 30.10.2025 |
13.30 17.36 |
25.82 40.29 |
17.66 24.45 |
||
|
Lonza AG (N) CH0013841017 |
609.60 616.60 |
609.60 609.60 |
-7.00 -1.14 |
08:12:40 30.10.2025 |
13.40 2.37 |
-2.00 -0.34 |
28.80 5.24 |
||
|
Medacta CH0468525222 |
157.20 156.20 |
154.60 157.20 |
1.00 0.64 |
15:29:01 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.20 33.00 |
29.20 29.20 |
-3.80 -11.52 |
08:34:43 30.10.2025 |
0.70 2.39 |
14.34 91.57 |
14.30 91.08 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.67 84.31 |
83.41 84.78 |
-0.64 -0.76 |
20:37:35 30.10.2025 |
7.59 10.50 |
-6.85 -7.90 |
-4.50 -5.33 |
||
|
Novartis AG CH0012005267 |
105.88 106.88 |
105.72 106.20 |
-1.00 -0.94 |
12:59:31 30.10.2025 |
9.82 10.52 |
9.76 10.45 |
3.35 3.36 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 41.80 |
42.60 42.60 |
0.80 1.91 |
09:11:27 30.10.2025 |
0.60 1.55 |
3.55 9.92 |
6.44 19.59 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’058.00 1’063.00 |
1’058.00 1’058.00 |
-5.00 -0.47 |
08:29:46 30.10.2025 |
-120.70 -10.77 |
-91.70 -8.40 |
-269.20 -21.21 |
||
|
PolyPeptide CH1110760852 |
27.40 26.60 |
27.40 27.40 |
0.80 3.01 |
09:11:27 30.10.2025 |
0.50 2.04 |
6.88 37.97 |
-4.15 -14.24 |
||
|
PSP Swiss Property AG CH0018294154 |
149.50 150.00 |
149.50 149.50 |
-0.50 -0.33 |
08:12:40 30.10.2025 |
3.60 2.63 |
-3.90 -2.70 |
16.90 13.66 |
||
|
Richemont CH0210483332 |
172.20 174.15 |
172.20 174.00 |
-1.95 -1.12 |
11:25:54 30.10.2025 |
23.65 17.18 |
14.10 9.58 |
32.75 25.47 |
||
|
Roche AG (Genussschein) CH0012032048 |
282.15 280.50 |
278.90 284.45 |
1.65 0.59 |
19:10:50 30.10.2025 |
6.80 2.61 |
2.30 0.87 |
-10.40 -3.74 |
||
|
Schindler AG (PS) CH0024638196 |
309.75 310.15 |
309.75 309.75 |
-0.40 -0.13 |
09:11:27 30.10.2025 |
-3.00 -1.02 |
15.40 5.58 |
37.40 14.72 |
||
|
Schindler AG NA CH0024638212 |
289.00 294.50 |
289.00 290.00 |
-5.50 -1.87 |
19:00:31 30.10.2025 |
-10.00 -3.50 |
6.00 2.23 |
27.00 10.87 |
||
|
SGS SA CH1256740924 |
97.70 97.66 |
97.70 97.70 |
0.04 0.04 |
08:12:40 30.10.2025 |
7.32 8.74 |
11.60 14.59 |
-1.62 -1.75 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
-0.30 -19.35 |
-0.74 -37.03 |
-1.25 -50.00 |
