Swiss All Share Index 911101 / CH0009111011
17’769.71
Pkt
4.98
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.16 62.52 |
61.50 62.36 |
-0.36 -0.58 |
21:46:06 16.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
23.74 23.48 |
23.74 23.74 |
0.26 1.11 |
08:04:25 16.12.2025 |
-1.14 -5.04 |
-2.36 -9.89 |
-1.54 -6.68 |
||
|
Alcon AG CH0432492467 |
66.70 67.26 |
66.70 67.16 |
-0.56 -0.83 |
15:58:27 16.12.2025 |
0.34 0.54 |
-9.60 -13.22 |
-13.56 -17.71 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.90 7.98 |
7.90 8.00 |
-0.08 -1.00 |
16:31:29 16.12.2025 |
-2.29 -23.35 |
-1.45 -16.20 |
0.42 5.87 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
50.10 50.10 |
50.10 50.10 |
0.00 0.00 |
08:18:55 16.12.2025 |
1.30 2.85 |
3.12 7.12 |
9.38 24.97 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.60 104.50 |
102.60 102.60 |
-1.90 -1.82 |
08:49:20 16.12.2025 |
4.05 4.34 |
6.85 7.57 |
17.85 22.45 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’270.00 1’300.00 |
1’270.00 1’270.00 |
-30.00 -2.31 |
08:49:20 16.12.2025 |
53.00 4.61 |
334.00 38.43 |
-77.00 -6.02 |
||
|
BB Biotech AG CH0038389992 |
48.40 49.35 |
48.40 48.40 |
-0.95 -1.93 |
17:38:47 16.12.2025 |
9.90 28.09 |
14.75 48.52 |
8.65 23.70 |
||
|
BELIMO Holding AG CH1101098163 |
831.50 837.00 |
831.50 831.50 |
-5.50 -0.66 |
08:49:20 16.12.2025 |
-65.50 -7.71 |
-23.00 -2.85 |
184.00 30.64 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
54.00 54.50 |
54.00 57.00 |
-0.50 -0.92 |
17:19:59 16.12.2025 |
6.60 15.00 |
8.60 20.48 |
12.70 33.51 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
171.00 173.00 |
171.00 171.00 |
-2.00 -1.16 |
09:33:46 16.12.2025 |
12.00 7.41 |
-53.00 -23.35 |
-21.50 -11.00 |
||
|
Cembra Money Bank AG CH0225173167 |
100.80 101.10 |
100.80 100.80 |
-0.30 -0.30 |
08:18:55 16.12.2025 |
2.85 3.12 |
-4.15 -4.22 |
12.60 15.46 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
24.40 24.80 |
0.00 0.00 |
15:29:01 16.12.2025 |
-0.40 -1.67 |
1.10 4.89 |
1.80 8.26 |
||
|
Clariant AG (N) CH0012142631 |
7.75 7.94 |
7.50 7.75 |
-0.19 -2.39 |
11:13:05 16.12.2025 |
-0.71 -8.72 |
-1.32 -15.12 |
-2.70 -26.80 |
||
|
DKSH AG CH0126673539 |
60.60 61.10 |
60.60 60.60 |
-0.50 -0.82 |
08:03:09 16.12.2025 |
1.30 2.36 |
-9.30 -14.16 |
-9.10 -13.89 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
6.06 6.10 |
5.88 6.06 |
-0.04 -0.66 |
14:10:03 16.12.2025 |
-0.47 -7.42 |
-0.99 -14.52 |
-7.10 -55.04 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
350.00 354.50 |
350.00 352.00 |
-4.50 -1.27 |
09:34:58 16.12.2025 |
31.00 10.20 |
45.00 15.52 |
107.50 47.25 |
||
|
EMS-CHEMIE AG CH0016440353 |
587.50 588.00 |
587.50 587.50 |
-0.50 -0.09 |
08:03:09 16.12.2025 |
-60.50 -10.06 |
-68.50 -11.24 |
-85.50 -13.65 |
||
|
Flughafen Zürich AG CH0319416936 |
257.60 258.40 |
257.20 258.40 |
-0.80 -0.31 |
21:46:06 16.12.2025 |
-2.00 -0.82 |
10.00 4.31 |
19.20 8.62 |
||
|
Galenica AG CH0360674466 |
99.20 100.40 |
99.20 99.20 |
-1.20 -1.20 |
08:49:20 16.12.2025 |
3.95 4.51 |
5.45 6.33 |
16.45 21.90 |
||
|
GAM AG CH0102659627 |
0.14 0.15 |
0.14 0.15 |
-0.01 -6.80 |
21:46:06 16.12.2025 |
0.04 31.58 |
0.04 38.25 |
0.04 42.32 |
||
|
Geberit AG (N) CH0030170408 |
659.60 660.00 |
659.60 659.60 |
-0.40 -0.06 |
08:03:10 16.12.2025 |
12.80 2.13 |
-33.80 -5.22 |
66.20 12.10 |
||
|
Givaudan AG CH0010645932 |
3’338.00 3’359.00 |
3’317.00 3’340.00 |
-21.00 -0.63 |
10:00:52 16.12.2025 |
-362.00 -10.61 |
-1’122.00 -26.90 |
-992.00 -24.55 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
214.40 215.00 |
213.00 215.20 |
-0.60 -0.28 |
21:46:06 16.12.2025 |
-3.50 -1.77 |
6.70 3.56 |
46.70 31.55 |
||
|
Holcim AG CH0012214059 |
81.04 81.40 |
81.04 81.04 |
-0.36 -0.44 |
08:49:20 16.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
||
|
Idorsia AG CH0363463438 |
4.27 4.47 |
4.27 4.27 |
-0.20 -4.37 |
08:18:55 16.12.2025 |
0.50 13.69 |
2.04 98.07 |
2.74 200.00 |
||
|
Julius Bär CH0102484968 |
63.98 64.46 |
63.98 64.78 |
-0.48 -0.74 |
21:46:06 16.12.2025 |
2.66 4.61 |
6.84 12.78 |
1.18 1.99 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.55 186.20 |
186.20 186.80 |
0.35 0.19 |
21:46:06 16.12.2025 |
8.30 5.02 |
-14.20 -7.56 |
-31.35 -15.29 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
123’800.00 122’200.00 |
123’800.00 123’800.00 |
1’600.00 1.31 |
08:49:20 16.12.2025 |
-10’000.00 -8.01 |
-17’400.00 -13.16 |
16’000.00 16.19 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’370.00 12’440.00 |
12’370.00 12’370.00 |
-70.00 -0.56 |
08:03:09 16.12.2025 |
-1’270.00 -9.99 |
-2’090.00 -15.45 |
1’485.00 14.92 |
||
|
Logitech S.A. CH0025751329 |
94.48 95.02 |
94.48 94.48 |
-0.54 -0.57 |
08:03:09 16.12.2025 |
9.46 11.02 |
24.18 33.99 |
19.88 26.35 |
||
|
Lonza AG (N) CH0013841017 |
557.20 550.20 |
557.20 557.20 |
7.00 1.27 |
08:03:09 16.12.2025 |
-23.40 -4.27 |
-59.20 -10.15 |
-24.00 -4.38 |
||
|
Medacta CH0468525222 |
160.40 159.00 |
156.40 161.20 |
1.40 0.88 |
15:29:02 16.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
09:45:18 16.12.2025 |
-2.25 -8.30 |
5.15 26.14 |
9.71 64.13 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.56 84.09 |
83.40 84.21 |
-0.53 -0.63 |
18:45:35 16.12.2025 |
4.94 6.77 |
-7.52 -8.80 |
3.02 4.03 |
||
|
Novartis AG CH0012005267 |
114.66 114.24 |
114.18 116.50 |
0.42 0.37 |
15:58:01 16.12.2025 |
7.13 7.21 |
7.91 8.07 |
17.92 20.35 |
||
|
Novavest Real Estate AG CH0212186248 |
42.00 41.80 |
42.00 42.00 |
0.20 0.48 |
08:49:20 16.12.2025 |
0.50 1.27 |
2.80 7.53 |
5.88 17.25 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’030.00 1’021.50 |
1’012.00 1’030.00 |
8.50 0.83 |
15:39:53 16.12.2025 |
-131.10 -12.19 |
-106.10 -10.10 |
-340.10 -26.48 |
||
|
PolyPeptide CH1110760852 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:49:20 16.12.2025 |
-0.05 -0.20 |
3.30 15.53 |
-3.20 -11.53 |
||
|
PSP Swiss Property AG CH0018294154 |
148.50 150.10 |
148.50 148.50 |
-1.60 -1.07 |
08:03:09 16.12.2025 |
3.70 2.74 |
-6.30 -4.34 |
11.70 9.20 |
||
|
Richemont CH0210483332 |
181.15 179.25 |
178.35 181.15 |
1.90 1.06 |
19:43:44 16.12.2025 |
20.65 13.89 |
14.65 9.47 |
33.70 24.85 |
||
|
Roche AG (Genussschein) CH0012032048 |
345.40 342.00 |
340.50 345.40 |
3.40 0.99 |
15:05:44 16.12.2025 |
53.40 20.19 |
45.30 16.62 |
62.40 24.42 |
||
|
Schindler AG (PS) CH0024638196 |
312.05 315.50 |
312.05 312.05 |
-3.45 -1.09 |
08:49:20 16.12.2025 |
-28.40 -9.03 |
-14.60 -4.86 |
26.80 10.34 |
||
|
Schindler AG NA CH0024638212 |
296.00 295.00 |
296.00 296.00 |
1.00 0.34 |
08:04:36 16.12.2025 |
-28.00 -9.33 |
-18.50 -6.37 |
20.00 7.94 |
||
|
SGS SA CH1256740924 |
94.34 93.56 |
94.34 94.34 |
0.78 0.83 |
08:03:10 16.12.2025 |
1.52 1.78 |
1.56 1.83 |
-3.90 -4.29 |
||
|
SHL Telemedicine IL0010855885 |
1.07 1.14 |
1.07 1.15 |
-0.07 -6.14 |
17:31:55 16.12.2025 |
-0.44 -29.53 |
-0.93 -46.97 |
-1.38 -56.79 |
||
|
SIG Group CH0435377954 |
10.81 10.53 |
10.53 10.81 |
0.28 2.66 |
15:29:02 16.12.2025 |
-3.05 -23.63 |
-6.46 -39.58 |
-8.14 -45.22 |
