Swiss All Share Liste | Kursliste | Swiss All Share Werte | Swiss All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

59.80
59.74

59.74
61.12

0.06
0.10

21:40:27
12.09.2025

9.32
19.70

7.77
15.91

10.60
23.03

Long Short

Achiko AG
CH0522213468

0.00
0.00

-
-

0.00
42.86

-0.02
-69.33

-0.08
-88.76

Long Short

Adecco SA
CH0012138605

24.16
24.70

24.16
24.16

-0.54
-2.19

08:04:27
12.09.2025

-1.46
-6.10

-4.44
-16.51

-4.16
-15.63

Long Short

Alcon AG
CH0432492467

67.50
67.50

67.50
67.62

0.00
0.00

09:20:08
12.09.2025

-10.28
-13.99

-14.66
-18.83

-19.20
-23.30

Long Short

ams-OSRAM AG
AT0000A3EPA4

10.60
10.72

10.42
10.60

-0.12
-1.12

14:55:10
12.09.2025

0.72
7.93

0.86
9.64

1.44
17.22

Long Short

ARYZTA AG
CH0043238366

0.00
0.00

-
-

0.30
16.50

0.56
36.33

0.32
17.88

Long Short

Avolta (ex Dufry)
CH0023405456

48.60
47.92

48.60
48.60

0.68
1.42

08:20:01
12.09.2025

1.12
2.56

6.56
17.15

12.70
39.54

Long Short

Baloise AG (N) (Baloise Holding)
CH0012410517

215.40
215.00

212.80
215.40

0.40
0.19

10:19:56
12.09.2025

10.30
5.40

28.00
16.17

39.50
24.43

Long Short

Banque Cantonale Vaudoise
CH0531751755

98.20
98.30

98.20
98.20

-0.10
-0.10

08:10:44
12.09.2025

1.45
1.59

-3.40
-3.53

5.25
5.99

Long Short

Barry Callebaut AG (N)
CH0009002962

1’240.00
1’270.00

1’230.00
1’240.00

-30.00
-2.36

10:54:22
12.09.2025

278.50
31.59

27.00
2.38

-297.00
-20.38

Long Short

BB Biotech AG
CH0038389992

37.95
37.65

37.55
37.95

0.30
0.80

17:51:22
12.09.2025

3.85
12.42

0.40
1.16

-2.30
-6.19

Long Short

BELIMO Holding AG
CH1101098163

907.00
913.50

907.00
907.00

-6.50
-0.71

08:10:44
12.09.2025

64.00
8.01

304.00
54.38

283.50
48.92

Long Short

Bergbahnen Engelberg-Truebsee-Titlis AG BET
CH0527044959

48.20
45.20

46.20
48.20

3.00
6.64

11:10:00
12.09.2025

1.40
3.36

1.60
3.86

2.80
6.95

Long Short

Carlo Gavazzi Holding AG
CH1278877563

168.50
170.00

168.50
168.50

-1.50
-0.88

09:03:27
12.09.2025

-55.50
-25.69

-31.50
-16.41

-71.50
-30.82

Long Short

Cembra Money Bank AG
CH0225173167

97.60
97.40

97.60
97.60

0.20
0.21

08:12:50
12.09.2025

-7.25
-7.36

-6.35
-6.51

13.75
17.75

Long Short

Cham Swiss Properties AG
CH0524026959

25.00
25.20

-0.20
-0.79

15:29:02
12.09.2025

1.20
5.31

2.50
11.74

5.45
29.70

Long Short

Clariant AG (N)
CH0012142631

8.62
8.67

8.62
8.68

-0.06
-0.63

16:29:47
12.09.2025

-0.88
-9.75

-1.62
-16.66

-3.63
-30.97

Long Short

DKSH AG
CH0126673539

60.10
59.30

60.10
60.10

0.80
1.35

08:01:32
12.09.2025

-10.40
-15.81

-14.80
-21.08

-10.40
-15.81

Long Short

DocMorris AG (ex Zur Rose)
CH0042615283

6.44
6.45

6.44
6.44

-0.02
-0.23

08:10:44
12.09.2025

-0.66
-9.76

-4.22
-40.90

-11.85
-66.02

Long Short

DOTTIKON ES HOLDING AG
CH0582581713

326.00
317.50

326.00
326.00

8.50
2.68

08:01:32
12.09.2025

12.50
4.42

100.90
51.85

53.50
22.11

Long Short

EMS-CHEMIE AG
CH0016440353

647.50
651.00

647.50
647.50

-3.50
-0.54

08:01:32
12.09.2025

-11.00
-1.78

-64.00
-9.52

-66.50
-9.86

Long Short

Flughafen Zürich AG
CH0319416936

258.20
258.20

0.00
0.00

21:40:27
12.09.2025

11.00
4.75

28.00
13.06

45.90
23.36

Long Short

Galenica AG
CH0360674466

91.95
90.70

91.95
91.95

1.25
1.38

08:10:44
12.09.2025

0.05
0.06

3.10
3.75

11.20
15.03

Long Short

GAM AG
CH0102659627

0.11
0.12

0.00
-2.14

21:40:27
12.09.2025

0.01
8.91

0.02
21.15

-0.01
-8.34

Long Short

Geberit AG (N)
CH0030170408

642.00
639.60

642.00
642.00

2.40
0.38

08:01:32
12.09.2025

-45.40
-7.05

22.20
3.85

71.20
13.51

Long Short

Givaudan AG
CH0010645932

3’649.00
3’660.00

3’649.00
3’677.00

-11.00
-0.30

10:09:53
12.09.2025

-769.00
-18.42

-578.00
-14.51

-1’122.00
-24.78

Long Short

Helvetia Holding AG
CH0466642201

210.20
211.20

-1.00
-0.47

21:40:27
12.09.2025

8.50
4.45

27.00
15.67

64.60
47.96

Long Short

Holcim AG
CH0012214059

74.56
74.50

74.30
74.56

0.06
0.08

10:48:36
12.09.2025

18.63
38.20

17.92
36.21

27.36
68.35

Long Short

Idorsia AG
CH0363463438

3.78
3.80

3.78
3.78

-0.02
-0.53

08:01:03
12.09.2025

1.38
65.71

2.32
200.78

1.77
103.39

Long Short

Julius Bär
CH0102484968

61.26
61.64

61.26
61.62

-0.38
-0.62

21:40:27
12.09.2025

4.18
7.78

-1.96
-3.28

11.49
24.77

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

175.00
174.05

174.05
175.00

0.95
0.55

21:40:27
12.09.2025

-25.65
-13.57

-47.40
-22.49

-85.10
-34.25

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

132’000.00
132’400.00

132’000.00
132’000.00

-400.00
-0.30

08:10:44
12.09.2025

-6’000.00
-4.59

10’000.00
8.73

16’200.00
14.94

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’600.00
13’400.00

13’600.00
13’600.00

200.00
1.49

08:01:31
12.09.2025

-600.00
-4.51

790.00
6.64

1’690.00
15.36

Long Short

Logitech S.A.
CH0025751329

92.60
92.86

92.60
92.60

-0.26
-0.28

08:01:32
12.09.2025

13.22
18.09

4.78
5.87

15.04
21.11

Long Short

Lonza AG (N)
CH0013841017

598.20
595.60

598.20
598.20

2.60
0.44

08:01:32
12.09.2025

-20.40
-3.54

22.60
4.23

11.60
2.13

Long Short

Medacta
CH0468525222

158.00
159.20

154.00
162.80

-1.20
-0.75

15:29:02
12.09.2025

0.00
0.00

Long Short

Meyer Burger Technology AG
CH1357065999

0.50
0.89

0.00
0.00

-0.39
-43.82

08:52:19
02.06.2025

-0.37
-22.25

0.84
179.57

-7.25
-84.80

Long Short

Montana Aerospace
CH1110425654

25.80
25.60

25.80
25.80

0.20
0.78

08:12:51
12.09.2025

7.14
35.95

8.90
49.17

7.96
41.81

Long Short

Nestlé SA (Nestle)
CH0038863350

78.26
79.19

78.17
79.52

-0.93
-1.17

18:31:04
12.09.2025

-11.60
-13.62

-15.04
-16.98

-14.20
-16.18

Long Short

Novartis AG
CH0012005267

105.90
109.06

105.90
107.60

-3.16
-2.90

17:36:01
12.09.2025

3.74
3.86

5.04
5.27

3.27
3.35

Long Short

Novavest Real Estate AG
CH0212186248

41.80
41.80

0.00
0.00

08:10:44
12.09.2025

2.40
6.46

3.65
10.18

8.08
25.73

Long Short

ONE swiss bank
CH0473243506

0.00
0.00

-
-

0.46
16.20

0.68
25.95

1.80
120.00

Long Short

Partners Group AG
CH0024608827

1’152.50
1’136.00

1’152.50
1’152.50

16.50
1.45

08:12:50
12.09.2025

-9.00
-0.84

-206.50
-16.27

-49.00
-4.41

Long Short

PolyPeptide
CH1110760852

26.40
26.80

26.40
26.40

-0.40
-1.49

08:10:44
12.09.2025

4.00
18.60

9.60
60.38

-7.15
-21.90

Long Short

PSP Swiss Property AG
CH0018294154

144.10
144.50

144.10
144.10

-0.40
-0.28

08:01:32
12.09.2025

-9.50
-6.56

2.70
2.04

9.70
7.72

Long Short

Richemont
CH0210483332

157.80
159.00

157.80
160.45

-1.20
-0.75

12:02:39
12.09.2025

-5.20
-3.39

-10.00
-6.32

29.90
25.24

Long Short

Roche AG (Genussschein)
CH0012032048

283.20
287.45

283.20
286.25

-4.25
-1.48

17:36:04
12.09.2025

-3.80
-1.41

-30.40
-10.25

-2.70
-1.00

Long Short

Schindler AG (PS)
CH0024638196

332.30
329.90

332.30
332.30

2.40
0.73

08:10:44
12.09.2025

10.80
3.63

26.00
9.20

71.00
29.88

Long Short

Schindler AG NA
CH0024638212

317.50
313.50

317.50
317.50

4.00
1.28

08:09:24
12.09.2025

8.50
2.96

24.50
9.04

65.00
28.20

Long Short

SGS SA
CH1256740924

91.02
90.00

91.02
91.02

1.02
1.13

08:01:32
12.09.2025

-0.44
-0.52

-2.32
-2.68

-10.34
-10.95

Long Short

Swiss All Share Index VALOR 911101 / ISIN CH0009111011