Swiss All Share Index 911101 / CH0009111011
16’801.15
Pkt
-102.20
Pkt
-0.60
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.49 1.48 |
1.49 1.49 |
0.02 1.02 |
09:01:23 12.09.2025 |
-0.55 -29.57 |
-1.04 -44.26 |
-1.89 -59.06 |
||
|
SIG Group CH0435377954 |
13.86 13.49 |
13.84 13.87 |
0.37 2.74 |
15:29:02 12.09.2025 |
-3.81 -23.05 |
-5.45 -29.99 |
-3.94 -23.65 |
||
|
Sika AG CH0418792922 |
199.95 198.25 |
197.70 199.95 |
1.70 0.86 |
14:54:34 12.09.2025 |
-35.70 -16.23 |
-43.20 -18.99 |
-77.60 -29.63 |
||
|
SoftwareONE CH0496451508 |
8.50 8.40 |
8.40 8.50 |
0.10 1.19 |
21:40:27 12.09.2025 |
-0.86 -10.40 |
1.74 30.47 |
-7.65 -50.66 |
||
|
Sonova AG CH0012549785 |
257.80 257.70 |
257.80 257.80 |
0.10 0.04 |
08:01:32 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Stadler Rail CH0002178181 |
22.66 21.66 |
22.46 22.82 |
1.00 4.62 |
09:49:42 12.09.2025 |
-0.42 -2.04 |
-1.30 -6.05 |
-5.05 -20.00 |
||
|
Straumann Holding AG CH1175448666 |
96.46 97.32 |
96.46 97.98 |
-0.86 -0.88 |
21:40:27 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Sulzer AG (N) CH0038388911 |
151.00 151.00 |
151.00 151.00 |
0.00 0.00 |
08:09:24 12.09.2025 |
-16.00 -10.10 |
-13.00 -8.37 |
18.40 14.84 |
||
|
Swatch (I) CH0012255151 |
157.95 161.00 |
157.95 157.95 |
-3.05 -1.89 |
08:10:44 12.09.2025 |
6.80 4.89 |
-21.15 -12.67 |
-10.10 -6.48 |
||
|
Swiss Life AG (N) CH0014852781 |
904.60 892.40 |
904.60 904.60 |
12.20 1.37 |
08:01:32 12.09.2025 |
21.20 2.61 |
63.00 8.17 |
138.80 19.96 |
||
|
Swiss Prime Site AG CH0008038389 |
119.50 118.70 |
118.90 119.60 |
0.80 0.67 |
15:29:02 12.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swiss Re AG CH0126881561 |
151.75 151.60 |
149.90 152.55 |
0.15 0.10 |
11:17:50 12.09.2025 |
-2.15 -1.51 |
-4.25 -2.95 |
25.30 22.08 |
||
|
Swisscom AG CH0008742519 |
629.50 627.00 |
629.50 629.50 |
2.50 0.40 |
08:01:32 12.09.2025 |
25.50 4.55 |
55.50 10.45 |
39.50 7.22 |
||
|
Tecan (N) CH0012100191 |
165.90 164.30 |
165.90 165.90 |
1.60 0.97 |
08:01:32 12.09.2025 |
-19.00 -10.99 |
-31.40 -16.95 |
-126.70 -45.15 |
||
|
Temenos AG CH0012453913 |
67.25 66.65 |
67.25 74.00 |
0.60 0.90 |
21:40:27 12.09.2025 |
-2.00 -3.12 |
-7.65 -10.97 |
2.35 3.93 |
||
|
UBS CH0244767585 |
34.60 34.56 |
34.50 34.85 |
0.04 0.12 |
13:17:46 12.09.2025 |
5.11 19.05 |
4.27 15.44 |
7.59 31.18 |
||
|
VAT CH0311864901 |
311.30 303.60 |
311.30 311.30 |
7.70 2.54 |
08:10:44 12.09.2025 |
-54.10 -15.87 |
-47.10 -14.10 |
-110.80 -27.86 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
25.90 25.60 |
25.90 25.90 |
0.30 1.17 |
08:01:32 12.09.2025 |
-10.90 -31.10 |
-3.95 -14.06 |
-6.60 -21.46 |
||
|
VZ Holding AG CH0528751586 |
186.80 188.00 |
186.80 186.80 |
-1.20 -0.64 |
08:01:32 12.09.2025 |
6.80 3.98 |
25.00 16.36 |
53.80 43.39 |
||
|
V-Zug CH0542483745 |
43.00 42.90 |
42.50 43.30 |
0.10 0.23 |
17:30:41 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’120.00 9’160.00 |
9’120.00 9’160.00 |
-40.00 -0.44 |
21:40:27 12.09.2025 |
20.00 0.23 |
0.00 0.00 |
300.00 3.58 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.60 613.80 |
607.40 613.60 |
-0.20 -0.03 |
10:22:17 12.09.2025 |
0.40 0.07 |
-19.20 -3.24 |
72.80 14.54 |
