Swiss All Share Index 911101 / CH0009111011
16’919.74
Pkt
16.24
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
9.09 9.46 |
0.00 0.00 |
-0.37 -3.86 |
15:29:02 30.10.2025 |
-4.78 -34.84 |
-6.63 -42.58 |
-9.86 -52.45 |
||
|
Sika AG CH0418792922 |
170.60 169.80 |
0.00 0.00 |
0.80 0.47 |
18:29:26 30.10.2025 |
-40.40 -20.31 |
-46.05 -22.51 |
-88.65 -35.86 |
||
|
SoftwareONE CH0496451508 |
8.65 8.75 |
0.00 0.00 |
-0.10 -1.14 |
21:46:30 30.10.2025 |
1.34 19.73 |
2.34 40.41 |
-4.93 -37.75 |
||
|
Sonova AG CH0012549785 |
239.90 241.90 |
0.00 0.00 |
-2.00 -0.83 |
08:12:40 30.10.2025 |
-8.90 -3.83 |
-26.20 -10.48 |
-103.50 -31.63 |
||
|
Stadler Rail CH0002178181 |
21.70 21.76 |
0.00 0.00 |
-0.06 -0.28 |
08:29:46 30.10.2025 |
-1.64 -7.52 |
-1.26 -5.88 |
-5.14 -20.32 |
||
|
Straumann Holding AG CH1175448666 |
102.50 99.52 |
0.00 0.00 |
2.98 2.99 |
21:46:30 30.10.2025 |
-20.74 -19.15 |
-14.59 -14.28 |
-30.39 -25.77 |
||
|
Sulzer AG (N) CH0038388911 |
144.00 143.00 |
0.00 0.00 |
1.00 0.70 |
19:00:31 30.10.2025 |
-19.80 -12.91 |
-5.60 -4.02 |
-2.00 -1.47 |
||
|
Swatch (I) CH0012255151 |
188.60 186.30 |
0.00 0.00 |
2.30 1.23 |
14:29:35 30.10.2025 |
26.15 17.81 |
31.15 21.96 |
-12.60 -6.79 |
||
|
Swiss Life AG (N) CH0014852781 |
948.80 946.60 |
0.00 0.00 |
2.20 0.23 |
17:16:40 30.10.2025 |
30.40 3.59 |
64.20 7.90 |
159.40 22.21 |
||
|
Swiss Prime Site AG CH0008038389 |
122.10 122.10 |
0.00 0.00 |
0.00 0.00 |
15:29:01 30.10.2025 |
1.00 0.89 |
-1.10 -0.96 |
18.50 19.43 |
||
|
Swiss Re AG CH0126881561 |
161.25 159.40 |
0.00 0.00 |
1.85 1.16 |
17:11:16 30.10.2025 |
0.80 0.54 |
2.45 1.68 |
35.85 31.90 |
||
|
Swisscom AG CH0008742519 |
616.00 631.00 |
0.00 0.00 |
-15.00 -2.38 |
11:56:36 30.10.2025 |
18.00 3.18 |
36.00 6.58 |
26.00 4.66 |
||
|
Tecan (N) CH0012100191 |
160.40 158.70 |
0.00 0.00 |
1.70 1.07 |
08:12:40 30.10.2025 |
-18.40 -11.10 |
-8.00 -5.15 |
-75.70 -33.95 |
||
|
Temenos AG CH0012453913 |
81.00 79.50 |
0.00 0.00 |
1.50 1.89 |
21:46:30 30.10.2025 |
-11.55 -15.66 |
3.40 5.78 |
1.15 1.88 |
||
|
UBS CH0244767585 |
33.08 32.91 |
0.00 0.00 |
0.17 0.52 |
16:08:50 30.10.2025 |
0.30 0.98 |
5.95 23.83 |
2.45 8.61 |
||
|
VAT CH0311864901 |
370.30 367.70 |
0.00 0.00 |
2.60 0.71 |
09:11:27 30.10.2025 |
44.40 15.10 |
44.30 15.06 |
-33.30 -8.96 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
24.95 25.50 |
0.00 0.00 |
-0.55 -2.16 |
08:12:40 30.10.2025 |
-7.45 -23.88 |
-4.30 -15.33 |
-6.30 -20.97 |
||
|
VZ Holding AG CH0528751586 |
166.20 165.60 |
0.00 0.00 |
0.60 0.36 |
08:12:40 30.10.2025 |
-16.60 -9.72 |
-16.20 -9.51 |
10.80 7.53 |
||
|
V-Zug CH0542483745 |
43.00 42.70 |
0.00 0.00 |
0.30 0.70 |
17:30:49 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’280.00 9’240.00 |
0.00 0.00 |
40.00 0.43 |
21:46:30 30.10.2025 |
300.00 3.54 |
320.00 3.78 |
480.00 5.78 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
614.40 612.60 |
0.00 0.00 |
1.80 0.29 |
16:36:02 30.10.2025 |
16.40 2.95 |
-2.60 -0.45 |
52.80 10.15 |
