Swiss All Share Index 911101 / CH0009111011
16’919.74
Pkt
16.24
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.36 63.72 |
0.00 0.00 |
0.64 1.00 |
21:46:30 30.10.2025 |
6.64 12.53 |
17.10 40.20 |
10.84 22.21 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
24.00 24.16 |
0.00 0.00 |
-0.16 -0.66 |
08:12:41 30.10.2025 |
-3.62 -13.91 |
0.84 3.90 |
-5.12 -18.60 |
||
|
Alcon AG CH0432492467 |
64.22 64.28 |
0.00 0.00 |
-0.06 -0.09 |
16:48:38 30.10.2025 |
-14.16 -19.23 |
-19.84 -25.02 |
-22.74 -27.66 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.80 12.12 |
0.00 0.00 |
-0.32 -2.64 |
16:48:58 30.10.2025 |
0.41 3.65 |
4.81 70.20 |
1.87 19.12 |
||
|
ARYZTA AG CH0043238366 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 16.50 |
0.56 36.33 |
0.32 17.88 |
||
|
Avolta (ex Dufry) CH0023405456 |
44.18 44.74 |
0.00 0.00 |
-0.56 -1.25 |
08:29:46 30.10.2025 |
-0.66 -1.57 |
4.06 10.86 |
6.66 19.14 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
217.00 216.60 |
0.00 0.00 |
0.40 0.18 |
09:11:27 30.10.2025 |
6.90 3.54 |
20.70 11.42 |
33.80 20.10 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
100.60 100.90 |
0.00 0.00 |
-0.30 -0.30 |
12:42:34 30.10.2025 |
-1.75 -1.84 |
-7.30 -7.26 |
4.45 5.01 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’160.00 1’190.00 |
0.00 0.00 |
-30.00 -2.52 |
09:11:27 30.10.2025 |
114.00 11.32 |
382.50 51.79 |
-424.00 -27.44 |
||
|
BB Biotech AG CH0038389992 |
44.10 44.40 |
0.00 0.00 |
-0.30 -0.68 |
19:00:31 30.10.2025 |
9.00 28.39 |
11.70 40.34 |
4.05 11.05 |
||
|
BELIMO Holding AG CH1101098163 |
919.00 915.00 |
0.00 0.00 |
4.00 0.44 |
09:11:27 30.10.2025 |
-80.50 -8.68 |
162.00 23.65 |
267.00 46.03 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
47.60 47.20 |
47.00 47.60 |
0.40 0.85 |
09:44:38 30.10.2025 |
2.90 6.89 |
3.60 8.70 |
4.90 12.22 |
||
|
Carlo Gavazzi Holding AG CH1278877563 |
166.00 166.50 |
0.00 0.00 |
-0.50 -0.30 |
09:10:09 30.10.2025 |
-33.50 -17.36 |
-34.50 -17.78 |
-50.50 -24.05 |
||
|
Cembra Money Bank AG CH0225173167 |
97.85 98.40 |
0.00 0.00 |
-0.55 -0.56 |
08:29:46 30.10.2025 |
2.20 2.47 |
-7.55 -7.65 |
13.30 17.07 |
||
|
Cham Swiss Properties AG CH0524026959 |
24.60 24.60 |
0.00 0.00 |
0.00 0.00 |
15:29:01 30.10.2025 |
0.30 1.29 |
1.40 6.33 |
3.65 18.39 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.73 |
0.00 0.00 |
0.01 0.06 |
09:08:34 30.10.2025 |
-1.47 -17.09 |
-1.98 -21.76 |
-4.43 -38.33 |
||
|
DKSH AG CH0126673539 |
60.60 61.80 |
0.00 0.00 |
-1.20 -1.94 |
08:12:40 30.10.2025 |
-1.10 -1.89 |
-2.90 -4.83 |
-5.30 -8.49 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
5.81 6.14 |
0.00 0.00 |
-0.33 -5.30 |
13:23:14 30.10.2025 |
-2.22 -28.39 |
-5.06 -47.45 |
-11.52 -67.28 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
343.50 347.50 |
0.00 0.00 |
-4.00 -1.15 |
08:12:40 30.10.2025 |
1.50 0.47 |
127.70 65.89 |
79.50 32.85 |
||
|
EMS-CHEMIE AG CH0016440353 |
598.50 607.00 |
0.00 0.00 |
-8.50 -1.40 |
08:12:40 30.10.2025 |
-91.00 -13.95 |
-47.50 -7.80 |
-120.50 -17.67 |
||
|
Flughafen Zürich AG CH0319416936 |
250.60 250.80 |
0.00 0.00 |
-0.20 -0.08 |
21:46:30 30.10.2025 |
6.80 2.94 |
31.60 15.28 |
32.20 15.62 |
||
|
Galenica AG CH0360674466 |
90.75 91.05 |
0.00 0.00 |
-0.30 -0.33 |
09:11:27 30.10.2025 |
-1.50 -1.71 |
1.30 1.53 |
10.10 13.23 |
||
|
GAM AG CH0102659627 |
0.18 0.19 |
0.00 0.00 |
0.00 -0.81 |
21:46:30 30.10.2025 |
0.08 79.10 |
0.08 72.25 |
0.06 50.16 |
||
|
Geberit AG (N) CH0030170408 |
637.80 644.20 |
0.00 0.00 |
-6.40 -0.99 |
08:12:40 30.10.2025 |
-20.00 -3.21 |
40.60 7.22 |
84.80 16.37 |
||
|
Givaudan AG CH0010645932 |
3’602.00 3’692.00 |
0.00 0.00 |
-90.00 -2.44 |
08:12:40 30.10.2025 |
-86.00 -2.46 |
-504.00 -12.87 |
-767.00 -18.35 |
||
|
Helvetia Holding AG CH0466642201 |
213.60 213.00 |
0.00 0.00 |
0.60 0.28 |
21:46:30 30.10.2025 |
5.70 2.94 |
20.90 11.68 |
50.20 33.56 |
||
|
Holcim AG CH0012214059 |
77.40 76.84 |
0.00 0.00 |
0.56 0.73 |
11:34:35 30.10.2025 |
6.36 9.81 |
24.75 53.26 |
27.47 62.79 |
||
|
Idorsia AG CH0363463438 |
3.70 3.67 |
0.00 0.00 |
0.04 0.95 |
08:29:46 30.10.2025 |
0.67 24.72 |
2.20 185.47 |
2.20 185.23 |
||
|
Julius Bär CH0102484968 |
57.74 57.28 |
0.00 0.00 |
0.46 0.80 |
21:46:30 30.10.2025 |
-2.28 -4.13 |
0.36 0.68 |
-1.64 -3.00 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
164.45 167.60 |
0.00 0.00 |
-3.15 -1.88 |
21:46:30 30.10.2025 |
-11.95 -7.04 |
-29.15 -15.60 |
-62.00 -28.22 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’800.00 136’400.00 |
0.00 0.00 |
-3’600.00 -2.64 |
09:11:27 30.10.2025 |
7’800.00 6.50 |
12’800.00 11.13 |
26’600.00 26.28 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’490.00 13’990.00 |
0.00 0.00 |
-500.00 -3.57 |
08:12:40 30.10.2025 |
830.00 6.87 |
1’010.00 8.49 |
2’660.00 25.95 |
||
|
Logitech S.A. CH0025751329 |
99.48 100.30 |
0.00 0.00 |
-0.82 -0.82 |
08:22:08 30.10.2025 |
13.60 17.98 |
24.82 38.52 |
16.06 21.94 |
||
|
Lonza AG (N) CH0013841017 |
609.60 616.60 |
0.00 0.00 |
-7.00 -1.14 |
08:12:40 30.10.2025 |
-10.00 -1.72 |
-16.60 -2.83 |
27.00 4.97 |
||
|
Medacta CH0468525222 |
157.20 156.20 |
0.00 0.00 |
1.00 0.64 |
15:29:01 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Montana Aerospace CH1110425654 |
29.20 33.00 |
0.00 0.00 |
-3.80 -11.52 |
08:34:43 30.10.2025 |
1.50 5.10 |
14.82 92.16 |
15.20 96.82 |
||
|
Nestlé SA (Nestle) CH0038863350 |
83.67 84.31 |
0.00 0.00 |
-0.64 -0.76 |
20:37:35 30.10.2025 |
6.94 9.58 |
-7.44 -8.57 |
-3.70 -4.45 |
||
|
Novartis AG CH0012005267 |
105.88 106.88 |
0.00 0.00 |
-1.00 -0.94 |
12:59:31 30.10.2025 |
4.15 4.38 |
4.66 4.95 |
3.13 3.27 |
||
|
Novavest Real Estate AG CH0212186248 |
42.60 41.80 |
0.00 0.00 |
0.80 1.91 |
09:11:27 30.10.2025 |
0.40 1.03 |
3.35 9.33 |
6.34 19.24 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
1’058.00 1’063.00 |
0.00 0.00 |
-5.00 -0.47 |
08:29:46 30.10.2025 |
-119.00 -10.71 |
-102.00 -9.32 |
-266.00 -21.14 |
||
|
PolyPeptide CH1110760852 |
27.40 26.60 |
0.00 0.00 |
0.80 3.01 |
09:11:27 30.10.2025 |
1.25 5.26 |
6.86 37.82 |
-3.90 -13.49 |
||
|
PSP Swiss Property AG CH0018294154 |
149.50 150.00 |
0.00 0.00 |
-0.50 -0.33 |
08:12:40 30.10.2025 |
0.60 0.43 |
-6.10 -4.21 |
14.70 11.84 |
||
|
Richemont CH0210483332 |
172.20 174.15 |
0.00 0.00 |
-1.95 -1.12 |
11:25:54 30.10.2025 |
24.15 17.54 |
16.15 11.08 |
33.30 25.90 |
||
|
Roche AG (Genussschein) CH0012032048 |
282.15 280.50 |
0.00 0.00 |
1.65 0.59 |
19:10:50 30.10.2025 |
1.60 0.62 |
-7.80 -2.90 |
-15.20 -5.50 |
||
|
Schindler AG (PS) CH0024638196 |
309.75 310.15 |
0.00 0.00 |
-0.40 -0.13 |
09:11:27 30.10.2025 |
-9.00 -3.02 |
13.60 4.94 |
31.60 12.28 |
||
|
Schindler AG NA CH0024638212 |
289.00 294.50 |
0.00 0.00 |
-5.50 -1.87 |
19:00:31 30.10.2025 |
-14.00 -4.85 |
5.50 2.04 |
23.50 9.36 |
||
|
SGS SA CH1256740924 |
97.70 97.66 |
0.00 0.00 |
0.04 0.04 |
08:12:40 30.10.2025 |
7.08 8.51 |
10.74 13.50 |
-2.22 -2.40 |
||
|
SHL Telemedicine IL0010855885 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:46:46 20.09.2025 |
-0.34 -21.94 |
-0.81 -40.10 |
-1.08 -47.16 |
