Swiss All Share Index 911101 / CH0009111011
17’769.71
Pkt
4.98
Pkt
0.03
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
349.05 | 345.40 | 349.05 | 349.05 | 3.65 | 1.06 |
08:01 17.12.2025 |
256’307.16 CHF | ||
|
Novartis CH0012005267 |
115.10 | 114.66 | 0.00 | 0.00 | 0.44 | 0.38 |
08:00 17.12.2025 |
203’474.56 CHF | ||
|
Nestlé CH0038863350 |
83.68 | 83.56 | 83.68 | 83.68 | 0.12 | 0.14 |
08:01 17.12.2025 |
199’661.73 CHF | ||
|
ABB CH0012221716 |
62.16 | 62.16 | 62.16 | 62.16 | 0.00 | 0.00 |
08:01 17.12.2025 |
107’321.20 CHF | ||
|
Richemont CH0210483332 |
181.35 | 181.15 | 0.00 | 0.00 | 0.20 | 0.11 |
08:01 17.12.2025 |
98’477.77 CHF | ||
|
Holcim CH0012214059 |
82.56 | 81.04 | 0.00 | 0.00 | 1.52 | 1.88 |
07:45 17.12.2025 |
40’920.28 CHF | ||
|
Lonza CH0013841017 |
555.80 | 557.20 | 555.80 | 555.80 | -1.40 | -0.25 |
08:03 17.12.2025 |
35’651.41 CHF | ||
|
Schindler CH0024638196 |
314.20 | 312.05 | 0.00 | 0.00 | 2.15 | 0.69 |
07:45 17.12.2025 |
31’699.70 CHF | ||
|
Alcon CH0432492467 |
66.16 | 66.70 | 0.00 | 0.00 | -0.54 | -0.81 |
07:45 17.12.2025 |
31’275.16 CHF | ||
|
Schindler CH0024638212 |
295.50 | 296.00 | 295.50 | 295.50 | -0.50 | -0.17 |
08:02 17.12.2025 |
30’067.47 CHF | ||
|
Givaudan CH0010645932 |
3324.00 | 3338.00 | 3324.00 | 3324.00 | -14.00 | -0.42 |
08:03 17.12.2025 |
28’847.39 CHF | ||
|
Lindt CH0010570759 |
124200.00 | 123800.00 | 0.00 | 0.00 | 400.00 | 0.32 |
07:45 17.12.2025 |
26’867.06 CHF | ||
|
Lindt CH0010570767 |
12380.00 | 12370.00 | 12380.00 | 12380.00 | 10.00 | 0.08 |
08:03 17.12.2025 |
26’797.93 CHF | ||
|
Partners Group CH0024608827 |
1029.50 | 1030.00 | 0.00 | 0.00 | -0.50 | -0.05 |
08:03 17.12.2025 |
24’955.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.55 | 186.55 | 186.55 | 186.55 | 0.00 | 0.00 |
08:01 17.12.2025 |
20’917.38 CHF | ||
|
Geberit CH0030170408 |
664.20 | 659.60 | 664.20 | 664.20 | 4.60 | 0.70 |
08:03 17.12.2025 |
20’414.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.40 | 214.40 | 214.40 | 214.40 | 0.00 | 0.00 |
08:01 17.12.2025 |
20’154.10 CHF | ||
|
SGS CH1256740924 |
95.46 | 94.34 | 95.46 | 95.46 | 1.12 | 1.19 |
08:03 17.12.2025 |
17’148.05 CHF | ||
|
Logitech CH0025751329 |
95.72 | 94.48 | 95.72 | 95.72 | 1.24 | 1.31 |
08:03 17.12.2025 |
13’069.31 CHF | ||
|
EMS-CHEMIE CH0016440353 |
591.00 | 587.50 | 591.00 | 591.00 | 3.50 | 0.60 |
08:03 17.12.2025 |
12’897.65 CHF | ||
|
Julius Bär CH0102484968 |
64.00 | 63.98 | 64.00 | 64.00 | 0.02 | 0.03 |
08:01 17.12.2025 |
12’454.05 CHF | ||
|
BELIMO CH1101098163 |
832.00 | 831.50 | 0.00 | 0.00 | 0.50 | 0.06 |
07:45 17.12.2025 |
9’678.97 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
102.20 | 102.60 | 0.00 | 0.00 | -0.40 | -0.39 |
07:45 17.12.2025 |
8’345.24 CHF | ||
|
Flughafen Zürich CH0319416936 |
257.60 | 257.60 | 257.60 | 257.60 | 0.00 | 0.00 |
08:01 17.12.2025 |
7’508.43 CHF | ||
|
Avolta CH0023405456 |
49.94 | 50.10 | 0.00 | 0.00 | -0.16 | -0.32 |
08:03 17.12.2025 |
6’621.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1350.00 | 1270.00 | 0.00 | 0.00 | 80.00 | 6.30 |
07:45 17.12.2025 |
6’611.43 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.40 | 148.50 | 149.40 | 149.40 | 0.90 | 0.61 |
08:03 17.12.2025 |
6’397.89 CHF | ||
|
Galenica CH0360674466 |
99.85 | 99.20 | 0.00 | 0.00 | 0.65 | 0.66 |
07:45 17.12.2025 |
4’678.26 CHF | ||
|
DOTTIKON ES CH0582581713 |
351.50 | 350.00 | 351.50 | 351.50 | 1.50 | 0.43 |
08:03 17.12.2025 |
4’579.52 CHF | ||
|
SIG Group CH0435377954 |
11.04 | 10.81 | 0.00 | 0.00 | 0.23 | 2.13 |
08:00 17.12.2025 |
3’803.03 CHF | ||
|
Adecco CH0012138605 |
24.26 | 23.74 | 24.26 | 24.26 | 0.52 | 2.19 |
08:03 17.12.2025 |
3’730.08 CHF | ||
|
DKSH CH0126673539 |
61.20 | 60.60 | 61.20 | 61.20 | 0.60 | 0.99 |
08:03 17.12.2025 |
3’703.74 CHF | ||
|
Cembra Money Bank CH0225173167 |
103.20 | 100.80 | 0.00 | 0.00 | 2.40 | 2.38 |
08:01 17.12.2025 |
2’778.25 CHF | ||
|
BB Biotech CH0038389992 |
48.15 | 48.40 | 48.15 | 48.15 | -0.25 | -0.52 |
08:02 17.12.2025 |
2’525.57 CHF | ||
|
Clariant CH0012142631 |
7.71 | 7.75 | 7.71 | 7.71 | -0.05 | -0.58 |
08:03 17.12.2025 |
2’389.66 CHF | ||
|
Montana Aerospace CH1110425654 |
25.00 | 25.80 | 0.00 | 0.00 | -0.80 | -3.10 |
08:03 17.12.2025 |
1’531.51 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.60 | 0.00 | 0.00 | 0.20 | 0.81 |
07:33 17.12.2025 |
1’120.38 CHF | ||
|
Idorsia CH0363463438 |
4.21 | 4.27 | 0.00 | 0.00 | -0.06 | -1.41 |
08:01 17.12.2025 |
992.32 CHF | ||
|
PolyPeptide CH1110760852 |
26.40 | 26.20 | 0.00 | 0.00 | 0.20 | 0.76 |
07:45 17.12.2025 |
818.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.77 | 7.90 | 0.00 | 0.00 | -0.13 | -1.65 |
07:45 17.12.2025 |
746.31 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 17.12.2025 |
404.76 CHF | ||
|
DocMorris CH0042615283 |
5.88 | 6.06 | 0.00 | 0.00 | -0.18 | -2.89 |
07:45 17.12.2025 |
270.43 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 17.12.2025 |
174.70 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:01 17.12.2025 |
156.34 CHF | ||
|
Carlo Gavazzi CH1278877563 |
163.50 | 171.00 | 0.00 | 0.00 | -7.50 | -4.39 |
07:24 17.12.2025 |
119.74 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.07 | 1.14 | 0.00 | 0.00 | -0.07 | -6.14 |
17:31 16.12.2025 |
42.24 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
156.80 | 160.40 | 0.00 | 0.00 | -3.60 | -2.24 |
08:01 17.12.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
