Swiss All Share Index 911101 / CH0009111011
18’067.93
Pkt
58.94
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
381.65 | 378.25 | 377.55 | 382.50 | 3.40 | 0.90 |
19:36 30.01.2026 |
279’268.54 CHF | ||
|
Novartis CH0012005267 |
125.64 | 125.04 | 124.44 | 125.64 | 0.60 | 0.48 |
16:09 30.01.2026 |
217’500.48 CHF | ||
|
Nestlé CH0038863350 |
80.09 | 80.12 | 80.04 | 80.75 | -0.03 | -0.04 |
19:30 30.01.2026 |
185’721.73 CHF | ||
|
ABB CH0012221716 |
72.28 | 72.50 | 71.80 | 73.20 | -0.22 | -0.30 |
21:38 30.01.2026 |
121’391.20 CHF | ||
|
Richemont CH0210483332 |
163.20 | 161.55 | 160.95 | 163.75 | 1.65 | 1.02 |
15:02 30.01.2026 |
87’750.53 CHF | ||
|
Holcim CH0012214059 |
86.36 | 86.28 | 86.36 | 86.36 | 0.08 | 0.09 |
08:34 30.01.2026 |
42’853.44 CHF | ||
|
Lonza CH0013841017 |
574.20 | 587.00 | 574.20 | 583.60 | -12.80 | -2.18 |
20:04 30.01.2026 |
35’777.89 CHF | ||
|
Schindler CH0024638196 |
325.15 | 324.65 | 325.15 | 325.15 | 0.50 | 0.15 |
08:34 30.01.2026 |
32’025.28 CHF | ||
|
Alcon CH0432492467 |
67.82 | 67.66 | 67.12 | 67.82 | 0.16 | 0.24 |
16:58 30.01.2026 |
30’872.93 CHF | ||
|
Schindler CH0024638212 |
308.50 | 310.00 | 308.50 | 308.50 | -1.50 | -0.48 |
09:05 30.01.2026 |
30’553.96 CHF | ||
|
Givaudan CH0010645932 |
3266.00 | 3202.00 | 3202.00 | 3266.00 | 64.00 | 2.00 |
17:55 30.01.2026 |
27’576.85 CHF | ||
|
Partners Group CH0024608827 |
1150.00 | 1151.50 | 1146.00 | 1150.00 | -1.50 | -0.13 |
14:30 30.01.2026 |
27’235.18 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 121600.00 | 124400.00 | 124400.00 | 2’800.00 | 2.30 |
08:34 30.01.2026 |
26’276.64 CHF | ||
|
Lindt CH0010570767 |
12170.00 | 11990.00 | 11980.00 | 12170.00 | 180.00 | 1.50 |
13:10 30.01.2026 |
25’492.95 CHF | ||
|
Kühne + Nagel International CH0025238863 |
192.60 | 193.00 | 192.25 | 192.60 | -0.40 | -0.21 |
21:38 30.01.2026 |
21’222.45 CHF | ||
|
Geberit CH0030170408 |
643.80 | 643.00 | 643.80 | 643.80 | 0.80 | 0.12 |
08:04 30.01.2026 |
19’434.60 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.80 | 210.80 | 211.00 | 211.80 | 1.00 | 0.47 |
21:38 30.01.2026 |
19’431.42 CHF | ||
|
SGS CH1256740924 |
100.90 | 101.10 | 100.90 | 100.90 | -0.20 | -0.20 |
08:04 30.01.2026 |
17’962.86 CHF | ||
|
EMS-CHEMIE CH0016440353 |
652.00 | 656.00 | 652.00 | 652.00 | -4.00 | -0.61 |
08:04 30.01.2026 |
14’056.79 CHF | ||
|
Julius Bär CH0102484968 |
70.04 | 69.48 | 69.50 | 70.04 | 0.56 | 0.81 |
21:38 30.01.2026 |
13’237.94 CHF | ||
|
BELIMO CH1101098163 |
910.00 | 917.00 | 910.00 | 910.00 | -7.00 | -0.76 |
08:34 30.01.2026 |
10’393.40 CHF | ||
|
Logitech CH0025751329 |
73.32 | 73.40 | 73.32 | 73.32 | -0.08 | -0.11 |
08:04 30.01.2026 |
9’779.91 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
112.90 | 112.40 | 112.90 | 112.90 | 0.50 | 0.44 |
08:34 30.01.2026 |
8’986.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1470.00 | 1440.00 | 1440.00 | 1470.00 | 30.00 | 2.08 |
17:35 30.01.2026 |
7’412.61 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.60 | 258.20 | 258.20 | 258.60 | 0.40 | 0.15 |
21:38 30.01.2026 |
7’355.73 CHF | ||
|
PSP Swiss Property CH0018294154 |
168.80 | 165.40 | 168.80 | 168.80 | 3.40 | 2.06 |
08:04 30.01.2026 |
7’109.52 CHF | ||
|
Avolta CH0023405456 |
51.40 | 51.20 | 51.40 | 51.40 | 0.20 | 0.39 |
09:32 30.01.2026 |
6’667.23 CHF | ||
|
DOTTIKON ES CH0582581713 |
412.00 | 411.00 | 412.00 | 412.00 | 1.00 | 0.24 |
08:04 30.01.2026 |
5’139.55 CHF | ||
|
Galenica CH0360674466 |
104.80 | 105.00 | 104.80 | 104.80 | -0.20 | -0.19 |
08:34 30.01.2026 |
4’813.29 CHF | ||
|
SIG Group CH0435377954 |
12.95 | 13.10 | 12.95 | 13.20 | -0.15 | -1.15 |
15:25 30.01.2026 |
4’564.12 CHF | ||
|
Adecco CH0012138605 |
24.24 | 23.76 | 23.54 | 24.24 | 0.48 | 2.02 |
17:04 30.01.2026 |
3’787.41 CHF | ||
|
DKSH CH0126673539 |
62.00 | 61.60 | 62.00 | 62.00 | 0.40 | 0.65 |
08:04 30.01.2026 |
3’684.64 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.90 | 107.40 | 107.90 | 107.90 | 0.50 | 0.47 |
09:30 30.01.2026 |
2’892.79 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.90 | 50.80 | 50.80 | -0.10 | -0.20 |
08:02 30.01.2026 |
2’556.17 CHF | ||
|
Clariant CH0012142631 |
7.86 | 7.95 | 7.76 | 7.86 | -0.09 | -1.13 |
17:32 30.01.2026 |
2’345.60 CHF | ||
|
Montana Aerospace CH1110425654 |
35.80 | 36.00 | 35.80 | 35.80 | -0.20 | -0.56 |
09:32 30.01.2026 |
2’085.26 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.80 | 26.80 | 26.60 | 27.20 | 0.00 | 0.00 |
15:25 30.01.2026 |
1’196.47 CHF | ||
|
Idorsia CH0363463438 |
3.93 | 3.94 | 3.93 | 3.93 | -0.01 | -0.25 |
09:30 30.01.2026 |
903.65 CHF | ||
|
PolyPeptide CH1110760852 |
30.00 | 29.60 | 30.00 | 30.00 | 0.40 | 1.35 |
08:34 30.01.2026 |
900.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.71 | 8.65 | 8.71 | 8.71 | 0.06 | 0.69 |
08:34 30.01.2026 |
796.34 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.60 | 43.20 | 43.60 | 43.60 | 0.40 | 0.93 |
08:34 30.01.2026 |
409.89 CHF | ||
|
DocMorris CH0042615283 |
6.04 | 6.46 | 6.04 | 6.04 | -0.42 | -6.50 |
08:34 30.01.2026 |
272.16 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
70.00 | 66.00 | 69.50 | 70.00 | 4.00 | 6.06 |
16:11 30.01.2026 |
204.37 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.37 |
21:38 30.01.2026 |
140.72 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.00 | 169.50 | 171.00 | 171.00 | 1.50 | 0.88 |
09:38 30.01.2026 |
113.00 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
40.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
182.00 | 183.20 | 177.00 | 182.20 | -1.20 | -0.66 |
15:25 30.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
