3M Co.
US88579Y1010
|
131.80
129.36
|
131.80
129.78
|
|
2.44
1.89
|
21:47:11
13.03.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
94.59
94.48
|
94.59
93.80
|
|
0.11
0.12
|
17:45:52
13.03.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
195.40
196.60
|
195.40
195.20
|
|
-1.20
-0.61
|
10:53:24
13.03.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
172.90
170.00
|
172.90
170.56
|
|
2.90
1.71
|
15:11:46
13.03.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
263.00
263.35
|
267.40
263.00
|
|
-0.35
-0.13
|
19:19:31
13.03.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.67
58.45
|
59.69
58.76
|
|
1.22
2.09
|
18:50:37
13.03.2026
|
Handeln
|
Amazon
US0231351067
|
181.36
182.48
|
183.80
180.84
|
|
-1.12
-0.61
|
21:47:50
13.03.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
168.28
172.54
|
174.14
168.28
|
|
-4.26
-2.47
|
20:07:42
13.03.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
114.50
113.50
|
115.00
114.50
|
|
1.00
0.88
|
09:07:46
13.03.2026
|
Handeln
|
American Express Co.
US0258161092
|
263.65
262.80
|
264.10
262.30
|
|
0.85
0.32
|
17:02:01
13.03.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.28
66.99
|
66.28
66.28
|
|
-0.71
-1.06
|
08:11:22
13.03.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
324.20
322.15
|
324.20
318.45
|
|
2.05
0.64
|
14:50:30
13.03.2026
|
Handeln
|
Apple Inc.
US0378331005
|
218.60
222.30
|
223.95
218.60
|
|
-3.70
-1.66
|
21:00:03
13.03.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.25
23.51
|
24.25
23.78
|
|
0.75
3.17
|
18:13:24
13.03.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.09
40.82
|
41.09
41.09
|
|
0.27
0.65
|
08:01:59
13.03.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
101.06
100.12
|
101.06
101.06
|
|
0.94
0.94
|
08:01:59
13.03.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.23
15.51
|
15.49
15.23
|
|
-0.27
-1.75
|
15:25:02
13.03.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.25
425.70
|
430.10
426.95
|
|
2.55
0.60
|
19:13:25
13.03.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
161.00
161.05
|
161.75
159.40
|
|
-0.05
-0.03
|
15:58:47
13.03.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.00
179.68
|
181.00
177.68
|
|
1.32
0.73
|
14:44:25
13.03.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
51.78
50.86
|
51.78
51.14
|
|
0.92
1.81
|
14:48:36
13.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
283.50
291.40
|
294.00
282.00
|
|
-7.90
-2.71
|
21:47:33
13.03.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
155.00
155.00
|
155.00
155.00
|
|
0.00
0.00
|
08:01:59
13.03.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
610.00
611.00
|
610.00
608.00
|
|
-1.00
-0.16
|
12:32:28
13.03.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
172.34
171.28
|
173.12
170.52
|
|
1.06
0.62
|
20:36:22
13.03.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
68.32
67.75
|
69.01
67.12
|
|
0.57
0.84
|
15:42:43
13.03.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
92.85
93.05
|
92.85
91.04
|
|
-0.20
-0.21
|
17:06:14
13.03.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.79
67.55
|
68.12
67.16
|
|
0.24
0.36
|
20:24:32
13.03.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.45
77.08
|
76.45
76.31
|
|
-0.63
-0.82
|
10:50:21
13.03.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.25
26.09
|
26.25
25.96
|
|
0.16
0.61
|
21:47:11
13.03.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
105.08
104.84
|
105.36
104.66
|
|
0.24
0.23
|
16:14:15
13.03.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
882.30
851.30
|
882.30
868.20
|
|
31.00
3.64
|
14:57:51
13.03.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
66.14
65.28
|
66.14
66.14
|
|
0.86
1.32
|
08:00:37
13.03.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.22
40.05
|
40.55
39.92
|
|
0.18
0.44
|
17:33:53
13.03.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.40
31.90
|
32.40
32.40
|
|
0.50
1.57
|
08:15:05
13.03.2026
|
Handeln
|
eBay Inc.
US2786421030
|
78.04
78.73
|
78.04
78.04
|
|
-0.69
-0.88
|
08:00:37
13.03.2026
|
Handeln
|
Eli Lilly
US5324571083
|
862.90
846.40
|
869.20
849.60
|
|
16.50
1.95
|
17:29:20
13.03.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.52
119.02
|
114.52
114.52
|
|
-4.50
-3.78
|
08:01:59
13.03.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
42.98
42.03
|
42.98
42.98
|
|
0.95
2.25
|
08:01:30
13.03.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
136.30
133.74
|
137.00
133.42
|
|
2.56
1.91
|
21:20:53
13.03.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
306.75
310.55
|
306.75
306.75
|
|
-3.80
-1.22
|
08:00:38
13.03.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.10
10.36
|
10.64
10.10
|
|
-0.26
-2.51
|
21:47:11
13.03.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.40
49.60
|
49.40
49.40
|
|
-0.20
-0.40
|
08:07:37
13.03.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
49.50
51.58
|
51.47
49.50
|
|
-2.08
-4.03
|
16:41:34
13.03.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
311.20
304.35
|
311.20
308.05
|
|
6.85
2.25
|
12:54:06
13.03.2026
|
Handeln
|
General Motors
US37045V1008
|
63.85
64.25
|
63.85
63.85
|
|
-0.40
-0.62
|
08:00:37
13.03.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
127.34
126.08
|
127.34
125.44
|
|
1.26
1.00
|
17:58:36
13.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
683.30
686.60
|
685.90
680.80
|
|
-3.30
-0.48
|
10:32:44
13.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.78
31.18
|
30.78
30.13
|
|
-0.40
-1.28
|
12:28:08
13.03.2026
|
Handeln
|
Home Depot
US4370761029
|
295.40
298.00
|
295.60
294.20
|
|
-2.60
-0.87
|
15:39:47
13.03.2026
|
Handeln
|
