3M Co.
US88579Y1010
|
145.74
141.12
|
145.76
140.88
|
|
4.62
3.27
|
17:10:15
30.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
108.38
107.72
|
108.38
106.68
|
|
0.66
0.61
|
16:57:38
30.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
197.00
195.00
|
197.00
192.80
|
|
2.00
1.03
|
20:53:16
30.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
216.45
215.40
|
216.45
212.05
|
|
1.05
0.49
|
16:39:31
30.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
245.35
248.90
|
257.55
244.05
|
|
-3.55
-1.43
|
19:06:19
30.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.52
53.50
|
53.54
48.90
|
|
-3.99
-7.45
|
20:53:34
30.10.2025
|
Handeln
|
Amazon
US0231351067
|
192.90
197.50
|
198.60
192.90
|
|
-4.60
-2.33
|
20:55:08
30.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
225.40
226.90
|
228.15
220.00
|
|
-1.50
-0.66
|
18:57:30
30.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.00
105.00
|
105.00
104.50
|
|
0.00
0.00
|
10:44:01
30.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
311.70
310.05
|
313.65
307.60
|
|
1.65
0.53
|
19:59:45
30.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.82
67.22
|
66.82
66.82
|
|
-0.40
-0.60
|
08:04:39
30.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
253.00
247.75
|
253.40
249.80
|
|
5.25
2.12
|
16:38:37
30.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
234.70
232.60
|
236.35
232.55
|
|
2.10
0.90
|
19:49:19
30.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.41
21.67
|
21.66
21.41
|
|
-0.26
-1.20
|
19:36:28
30.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.93
45.39
|
45.99
45.32
|
|
0.54
1.19
|
18:05:13
30.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
91.74
92.90
|
92.03
91.73
|
|
-1.16
-1.25
|
11:40:31
30.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.95
19.34
|
19.02
16.19
|
|
-2.39
-12.34
|
17:20:27
30.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.85
409.65
|
415.85
407.10
|
|
6.20
1.51
|
19:51:19
30.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:09:35
30.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
175.58
182.60
|
183.70
175.00
|
|
-7.02
-3.84
|
20:19:10
30.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.10
36.80
|
38.10
36.65
|
|
1.30
3.53
|
15:36:03
30.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
327.00
335.20
|
336.40
320.00
|
|
-8.20
-2.45
|
19:55:23
30.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.00
189.00
|
188.00
188.00
|
|
-1.00
-0.53
|
08:09:45
30.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
506.00
501.00
|
509.00
501.00
|
|
5.00
1.00
|
19:00:31
30.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.14
134.20
|
133.92
133.14
|
|
-1.06
-0.79
|
15:28:25
30.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
62.71
61.29
|
63.06
61.21
|
|
1.42
2.32
|
20:29:27
30.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.64
87.05
|
87.64
84.98
|
|
0.59
0.68
|
16:57:32
30.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.50
58.84
|
59.87
58.85
|
|
0.66
1.12
|
20:01:06
30.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
65.91
64.96
|
65.91
65.31
|
|
0.95
1.46
|
17:13:19
30.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.81
24.49
|
25.00
22.76
|
|
-1.68
-6.86
|
14:22:22
30.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.96
74.60
|
75.96
75.59
|
|
1.36
1.82
|
10:29:58
30.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
787.40
788.80
|
789.50
781.10
|
|
-1.40
-0.18
|
15:42:12
30.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.10
72.73
|
69.78
66.10
|
|
-6.63
-9.12
|
14:15:46
30.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.50
27.49
|
27.50
27.45
|
|
0.01
0.04
|
12:42:22
30.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.30
21.70
|
21.30
21.10
|
|
-0.40
-1.84
|
17:26:18
30.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
73.71
85.46
|
78.83
73.71
|
|
-11.75
-13.75
|
19:27:52
30.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
735.00
704.00
|
741.10
697.90
|
|
31.00
4.40
|
19:20:51
30.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.80
115.38
|
116.80
116.80
|
|
1.42
1.23
|
08:09:43
30.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.44
40.84
|
40.44
40.44
|
|
-0.40
-0.98
|
08:01:44
30.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.32
98.94
|
100.88
99.89
|
|
1.38
1.39
|
17:35:01
30.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
216.15
214.55
|
216.15
214.55
|
|
1.60
0.75
|
12:54:34
30.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.36
11.31
|
11.36
11.22
|
|
0.04
0.37
|
16:46:16
30.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
51.00
52.00
|
51.00
51.00
|
|
-1.00
-1.92
|
08:06:53
30.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.25
37.20
|
36.49
36.25
|
|
-0.95
-2.54
|
13:43:18
30.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
300.50
294.80
|
300.50
295.10
|
|
5.70
1.93
|
16:56:36
30.10.2025
|
Handeln
|
General Motors
US37045V1008
|
60.16
59.74
|
60.16
59.50
|
|
0.42
0.70
|
17:43:42
30.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
103.36
101.00
|
103.36
102.02
|
|
2.36
2.34
|
19:52:23
30.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
674.50
678.80
|
674.50
671.50
|
|
-4.30
-0.63
|
14:37:19
30.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.73
22.82
|
23.73
23.53
|
|
0.91
3.99
|
10:53:45
30.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
330.40
331.90
|
331.80
324.45
|
|
-1.50
-0.45
|
17:23:05
30.10.2025
|
Handeln
|
