Honeywell
US4385161066
|
174.80
182.76
|
174.90
173.70
|
|
-7.96
-4.36
|
13:27:22
30.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.94
23.88
|
23.94
23.71
|
|
0.06
0.23
|
10:58:39
30.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
268.75
265.00
|
270.55
263.80
|
|
3.75
1.42
|
21:50:41
30.10.2025
|
Handeln
|
Intel Corp.
US4581401001
|
34.69
35.57
|
35.73
34.69
|
|
-0.88
-2.46
|
20:57:33
30.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
163.18
159.10
|
163.38
160.90
|
|
4.08
2.56
|
19:46:50
30.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
267.60
263.85
|
269.95
262.35
|
|
3.75
1.42
|
21:44:18
30.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
373.40
373.00
|
375.00
370.40
|
|
0.40
0.11
|
21:17:00
30.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
425.10
418.80
|
427.10
416.25
|
|
6.30
1.50
|
21:07:52
30.10.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
204.70
209.25
|
204.70
204.70
|
|
-4.55
-2.17
|
08:09:45
30.10.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
475.10
480.40
|
480.90
475.10
|
|
-5.30
-1.10
|
14:33:08
30.10.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
261.40
259.95
|
262.30
259.05
|
|
1.45
0.56
|
20:46:31
30.10.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.54
78.95
|
79.29
78.15
|
|
-0.41
-0.52
|
21:55:01
30.10.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
75.00
75.00
|
76.70
72.00
|
|
0.00
0.00
|
21:02:54
30.10.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
581.90
600.00
|
605.50
564.50
|
|
-18.10
-3.02
|
21:52:10
30.10.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
68.26
67.39
|
68.26
67.08
|
|
0.87
1.29
|
21:46:30
30.10.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
455.85
458.20
|
462.05
450.15
|
|
-2.35
-0.51
|
21:05:14
30.10.2025
|
Handeln
|
Mondelez
US6092071058
|
49.83
49.79
|
51.05
49.34
|
|
0.05
0.09
|
21:46:30
30.10.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
142.46
140.82
|
143.86
140.44
|
|
1.64
1.16
|
21:55:01
30.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
949.10
946.80
|
954.20
938.30
|
|
2.30
0.24
|
19:29:48
30.10.2025
|
Handeln
|
Nike Inc.
US6541061031
|
56.58
56.19
|
56.93
55.90
|
|
0.39
0.69
|
18:45:00
30.10.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:09:43
30.10.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
225.80
235.70
|
236.60
221.80
|
|
-9.90
-4.20
|
21:37:54
30.10.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
127.98
125.96
|
127.98
125.56
|
|
2.02
1.60
|
20:45:34
30.10.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.14
21.00
|
21.17
20.88
|
|
0.14
0.67
|
18:17:03
30.10.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
126.16
126.54
|
127.38
126.00
|
|
-0.38
-0.30
|
12:36:03
30.10.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
129.54
128.38
|
129.98
128.20
|
|
1.16
0.90
|
20:23:15
30.10.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
153.42
153.42
|
155.22
152.84
|
|
0.00
0.00
|
21:46:30
30.10.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
154.34
152.00
|
154.34
150.16
|
|
2.34
1.54
|
15:38:30
30.10.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
150.15
150.10
|
150.15
148.60
|
|
0.05
0.03
|
15:29:01
30.10.2025
|
Handeln
|
Southern Co.
US8425871071
|
80.32
80.00
|
80.32
80.21
|
|
0.32
0.40
|
10:41:05
30.10.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.53
71.89
|
73.58
70.94
|
|
-0.36
-0.50
|
21:55:01
30.10.2025
|
Handeln
|
Target Corp.
US87612E1064
|
81.08
82.12
|
81.60
80.44
|
|
-1.04
-1.27
|
15:29:02
30.10.2025
|
Handeln
|
Tesla
US88160R1014
|
381.35
396.15
|
395.90
380.60
|
|
-14.80
-3.74
|
21:34:06
30.10.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
139.10
138.46
|
139.10
138.20
|
|
0.64
0.46
|
21:48:55
30.10.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
487.40
488.00
|
487.40
479.80
|
|
-0.60
-0.12
|
16:55:03
30.10.2025
|
Handeln
|
T-Mobile US
US8725901040
|
184.42
183.00
|
186.02
184.42
|
|
1.42
0.78
|
12:25:33
30.10.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
40.62
40.60
|
40.62
39.62
|
|
0.02
0.05
|
14:42:29
30.10.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
189.90
186.86
|
189.90
186.10
|
|
3.04
1.63
|
19:29:22
30.10.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
82.11
83.70
|
84.09
82.11
|
|
-1.59
-1.90
|
21:55:01
30.10.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
297.50
306.40
|
305.70
297.40
|
|
-8.90
-2.90
|
20:49:44
30.10.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
33.70
34.45
|
34.62
33.70
|
|
-0.75
-2.18
|
19:40:26
30.10.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
298.50
294.65
|
302.15
293.30
|
|
3.85
1.31
|
20:37:12
30.10.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
88.99
88.44
|
88.99
88.09
|
|
0.55
0.62
|
18:49:48
30.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
97.07
94.83
|
97.71
94.47
|
|
2.24
2.36
|
20:17:26
30.10.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
73.33
74.67
|
73.33
73.33
|
|
-1.34
-1.79
|
08:09:46
30.10.2025
|
Handeln
|
