Honeywell
US4385161066
|
181.10
181.50
|
183.48
180.80
|
|
-0.40
-0.22
|
18:52:08
12.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.18
24.39
|
24.30
24.18
|
|
-0.22
-0.88
|
10:40:12
12.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
216.00
219.05
|
219.35
216.00
|
|
-3.05
-1.39
|
20:18:45
12.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.58
21.04
|
21.03
20.58
|
|
-0.46
-2.19
|
20:36:35
12.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
152.30
152.24
|
152.54
151.10
|
|
0.06
0.04
|
16:33:04
12.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
261.35
259.25
|
261.35
259.80
|
|
2.10
0.81
|
16:06:43
12.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
409.40
404.20
|
413.60
409.40
|
|
5.20
1.29
|
18:45:45
12.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
402.40
402.55
|
402.40
399.00
|
|
-0.15
-0.04
|
21:32:37
12.09.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
231.20
226.90
|
231.20
231.20
|
|
4.30
1.90
|
08:06:35
12.09.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
501.90
497.20
|
505.10
501.50
|
|
4.70
0.95
|
15:34:40
12.09.2025
|
Handeln
|
McDonald's Corp.
US5801351017
|
260.10
262.25
|
263.60
260.10
|
|
-2.15
-0.82
|
21:49:55
12.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.48
79.85
|
80.52
80.21
|
|
0.63
0.79
|
19:48:29
12.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
71.50
72.40
|
72.80
71.50
|
|
-0.90
-1.24
|
17:53:58
12.09.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
644.60
639.60
|
644.60
636.40
|
|
5.00
0.78
|
19:07:34
12.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
68.68
68.19
|
69.23
67.82
|
|
0.49
0.72
|
21:40:27
12.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
435.90
427.30
|
436.20
431.25
|
|
8.60
2.01
|
20:44:39
12.09.2025
|
Handeln
|
Mondelez
US6092071058
|
52.79
53.33
|
53.37
52.46
|
|
-0.54
-1.01
|
21:40:27
12.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
132.94
131.40
|
132.94
132.94
|
|
1.54
1.17
|
08:20:03
12.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’008.60
1’028.20
|
1’031.80
1’008.60
|
|
-19.60
-1.91
|
21:40:27
12.09.2025
|
Handeln
|
Nike Inc.
US6541061031
|
61.65
63.73
|
63.97
61.48
|
|
-2.08
-3.26
|
16:41:06
12.09.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
232.00
232.00
|
232.00
232.00
|
|
0.00
0.00
|
08:06:35
12.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
249.45
263.10
|
263.00
249.00
|
|
-13.65
-5.19
|
21:53:45
12.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
122.16
123.28
|
122.86
122.16
|
|
-1.12
-0.91
|
20:13:33
12.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.42
21.15
|
21.24
20.42
|
|
-0.74
-3.48
|
21:24:37
12.09.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
141.76
140.96
|
142.48
141.76
|
|
0.80
0.57
|
20:45:01
12.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
134.74
135.32
|
135.20
134.74
|
|
-0.58
-0.43
|
21:49:55
12.09.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
137.70
137.28
|
138.18
137.70
|
|
0.42
0.31
|
21:40:27
12.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
133.32
133.50
|
134.88
133.32
|
|
-0.18
-0.13
|
19:11:14
12.09.2025
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
155.40
152.20
|
155.40
154.85
|
|
3.20
2.10
|
15:29:02
12.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
78.47
78.06
|
78.47
78.30
|
|
0.41
0.53
|
18:07:18
12.09.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
69.95
70.00
|
70.40
69.82
|
|
-0.05
-0.07
|
17:28:02
12.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
77.00
77.52
|
77.90
77.00
|
|
-0.52
-0.67
|
18:21:54
12.09.2025
|
Handeln
|
Tesla
US88160R1014
|
337.70
313.15
|
337.70
312.90
|
|
24.55
7.84
|
21:54:07
12.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
156.82
157.46
|
156.82
156.82
|
|
-0.64
-0.41
|
11:51:47
12.09.2025
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
417.70
407.10
|
417.70
417.55
|
|
10.60
2.60
|
14:53:05
12.09.2025
|
Handeln
|
T-Mobile US
US8725901040
|
206.00
204.50
|
206.00
204.85
|
|
1.50
0.73
|
16:27:53
12.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.84
41.87
|
41.84
41.84
|
|
-0.03
-0.07
|
08:10:44
12.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
183.54
184.90
|
183.54
183.54
|
|
-1.36
-0.74
|
08:06:35
12.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
72.29
71.90
|
72.51
71.97
|
|
0.39
0.54
|
15:06:21
12.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
301.90
302.50
|
307.30
301.85
|
|
-0.60
-0.20
|
21:49:14
12.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.47
37.14
|
37.62
37.47
|
|
0.33
0.89
|
16:30:04
12.09.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
289.40
291.70
|
293.50
289.40
|
|
-2.30
-0.79
|
21:49:55
12.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Walmart
US9311421039
|
87.21
86.10
|
87.35
87.18
|
|
1.11
1.29
|
14:51:58
12.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
99.38
98.18
|
99.84
99.18
|
|
1.20
1.22
|
15:45:48
12.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
68.69
68.09
|
68.69
68.69
|
|
0.60
0.88
|
08:02:01
12.09.2025
|
Handeln
|
