S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

144.48
143.70

143.52
144.48

0.78
0.54

21:55:15
31.10.2025

18.01
12.28

25.72
18.52

37.07
29.06

Long Short

Abbott Laboratories
US0028241000

107.00
108.38

107.00
107.36

-1.38
-1.27

18:20:57
31.10.2025

-4.12
-3.20

-6.32
-4.83

9.98
8.72

Long Short

AbbVie Inc
US00287Y1091

188.00
197.00

188.00
198.20

-9.00
-4.57

14:33:24
31.10.2025

35.83
18.93

30.04
15.40

23.64
11.73

Long Short

Accenture plc
IE00B4BNMY34

215.65
216.45

213.95
215.65

-0.80
-0.37

17:02:03
31.10.2025

-26.25
-9.58

-51.40
-17.18

-98.82
-28.51

Long Short

Alphabet C (ex Google)
US02079K1079

244.90
245.35

241.95
247.00

-0.45
-0.18

20:55:37
31.10.2025

77.73
39.37

114.28
71.03

99.03
56.22

Long Short

Altria Inc.
US02209S1033

49.05
49.52

48.82
49.73

-0.47
-0.95

21:59:20
31.10.2025

0.47
0.76

2.82
4.77

11.47
22.71

Long Short

Amazon
US0231351067

212.20
215.00

211.95
219.40

-2.80
-1.30

21:28:22
31.10.2025

0.11
0.05

45.88
24.88

37.57
19.49

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

222.85
220.20

219.80
226.60

2.65
1.20

21:23:33
31.10.2025

84.82
47.25

166.98
171.53

115.73
77.88

Long Short

American Electric Power Co. Inc.
US0255371017

105.00
105.00

0.00
0.00

08:00:11
31.10.2025

8.86
7.82

13.77
12.71

24.71
25.37

Long Short

American Express Co.
US0258161092

312.55
311.70

309.35
312.55

0.85
0.27

09:06:42
31.10.2025

54.81
18.06

91.81
34.46

84.14
30.70

Long Short

American International Group (AIG) Inc.
US0268747849

67.59
66.82

67.59
67.59

0.77
1.15

08:19:16
31.10.2025

0.57
0.74

-3.54
-4.34

1.14
1.48

Long Short

Amgen Inc.
US0311621009

250.50
253.00

249.95
250.60

-2.50
-0.99

12:09:13
31.10.2025

-9.60
-3.19

0.85
0.29

-23.77
-7.53

Long Short

Apple Inc.
US0378331005

234.65
244.00

234.15
241.20

-9.35
-3.83

21:54:31
31.10.2025

60.65
29.01

57.20
26.92

39.60
17.21

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.62
21.41

21.21
21.62

0.21
0.98

17:12:46
31.10.2025

-2.36
-8.58

-2.56
-9.24

3.12
14.17

Long Short

Bank of America Corp.
US0605051046

45.85
45.93

45.51
45.85

-0.08
-0.16

17:18:31
31.10.2025

4.62
9.63

12.70
31.85

10.27
24.27

Long Short

Bank of New York Mellon
US0640581007

92.92
91.74

92.92
92.92

1.18
1.29

08:05:40
31.10.2025

4.75
4.64

26.64
33.13

31.12
40.99

Long Short

Baxter International Inc.
US0718131099

16.11
16.95

16.11
16.99

-0.84
-4.97

15:29:01
31.10.2025

-5.63
-20.07

-8.75
-28.07

-13.44
-37.48

Long Short

Berkshire Hathaway Inc. B
US0846707026

414.05
414.30

410.50
415.25

-0.25
-0.06

18:11:41
31.10.2025

-0.24
-0.05

-57.49
-10.78

20.80
4.57

Long Short

Biogen Inc
US09062X1037

132.80
128.00

128.05
133.35

4.80
3.75

21:11:36
31.10.2025

21.22
16.76

26.78
22.12

-33.32
-18.39

Long Short

Boeing Co.
US0970231058

173.36
175.58

172.76
175.40

-2.22
-1.26

19:02:43
31.10.2025

-12.26
-5.43

30.34
16.56

59.29
38.43

Long Short

Bristol-Myers Squibb Co.
US1101221083

39.30
38.10

39.14
39.46

1.20
3.15

14:34:44
31.10.2025

-3.38
-7.35

-7.60
-15.14

-10.06
-19.10

Long Short

Broadcom
US11135F1012

321.05
324.40

318.00
328.00

-3.35
-1.03

21:51:33
31.10.2025

83.36
27.55

193.51
100.54

209.34
118.51

Long Short

Capital One Financial Corp.
US14040H1059

188.00
188.00

188.00
189.00

0.00
0.00

12:06:03
31.10.2025

3.36
1.56

38.33
21.26

51.82
31.07

Long Short

Caterpillar Inc.
US1491231015

502.00
506.00

501.00
507.00

-4.00
-0.79

17:01:15
31.10.2025

151.37
34.87

276.22
89.31

206.25
54.39

Long Short

Chevron Corp.
US1667641005

137.70
133.14

132.42
137.70

4.56
3.42

19:04:40
31.10.2025

1.54
1.00

19.04
13.99

7.05
4.76

Long Short

Cisco Inc.
US17275R1023

62.89
62.71

62.60
63.72

0.18
0.29

17:03:34
31.10.2025

3.05
4.47

13.60
23.56

15.74
28.31

Long Short

Citigroup Inc.
US1729674242

86.32
87.64

86.20
86.32

-1.32
-1.51

11:28:54
31.10.2025

3.31
3.45

30.74
44.95

34.62
53.67

Long Short

Coca-Cola Co.
US1912161007

59.83
59.76

59.04
59.83

0.07
0.12

20:46:10
31.10.2025

-0.40
-0.58

-4.20
-5.79

2.43
3.69

Long Short

Colgate-Palmolive Co.
US1941621039

66.18
65.91

66.04
66.52

0.27
0.41

12:02:19
31.10.2025

-10.07
-11.74

-16.46
-17.85

-18.93
-20.00

Long Short

Comcast Corp. (Class A)
US20030N1019

24.04
23.50

23.50
24.04

0.54
2.28

21:38:39
31.10.2025

-3.97
-12.22

-5.67
-16.58

-13.71
-32.46

Long Short

ConocoPhillips
US20825C1045

75.87
75.96

75.87
76.12

-0.09
-0.12

09:57:00
31.10.2025

-8.59
-8.89

-1.04
-1.17

-14.90
-14.47

Long Short

Costco Wholesale Corp.
US22160K1051

791.20
787.40

791.20
793.70

3.80
0.48

18:12:51
31.10.2025

-15.09
-1.63

-82.08
-8.25

33.33
3.79

Long Short

CVS Health Corp
US1266501006

66.19
66.10

66.19
66.43

0.09
0.14

10:39:26
31.10.2025

18.30
29.37

13.89
20.82

24.21
42.93

Long Short

Devon Energy Corp.
US25179M1036

27.67
27.50

27.67
27.67

0.17
0.62

08:00:11
31.10.2025

-1.71
-5.07

1.64
5.39

-6.30
-16.43

Long Short

Dow Inc
US2605571031

20.60
21.30

20.50
20.60

-0.70
-3.29

11:35:06
31.10.2025

0.94
3.93

-5.73
-18.73

-24.48
-49.61

Long Short

eBay Inc.
US2786421030

70.63
73.71

70.02
73.16

-3.08
-4.18

21:02:52
31.10.2025

21.98
28.34

31.38
46.04

36.91
58.93

Long Short

Eli Lilly
US5324571083

749.50
727.90

722.50
750.00

21.60
2.97

19:06:54
31.10.2025

53.45
7.03

-85.42
-9.50

-33.30
-3.93

Long Short

Emerson Electric Co.
US2910111044

118.32
116.80

118.32
118.32

1.52
1.30

08:05:38
31.10.2025

-9.63
-6.59

31.32
29.80

27.41
25.14

Long Short

Exelon Corp.
US30161N1019

40.43
40.44

40.43
40.43

-0.02
-0.04

08:00:12
31.10.2025

2.94
6.64

0.30
0.64

7.50
18.89

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

100.00
100.32

98.39
100.00

-0.32
-0.32

21:10:01
31.10.2025

4.55
4.07

10.82
10.24

-0.24
-0.21

Long Short

FedEx Corp.
US31428X1063

220.30
216.15

215.30
220.30

4.15
1.92

16:25:07
31.10.2025

25.78
11.52

39.31
18.69

-24.44
-8.92

Long Short

Ford Motor Co.
US3453708600

11.28
11.19

11.15
11.42

0.09
0.80

21:38:39
31.10.2025

2.37
21.80

3.23
32.27

2.77
26.46

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

56.00
51.00

56.00
56.00

5.00
9.80

08:07:45
31.10.2025

5.35
9.65

11.02
22.13

18.78
44.68

Long Short

Freeport-McMoRan Inc
US35671D8570

35.86
36.25

35.86
36.15

-0.40
-1.09

12:53:39
31.10.2025

3.05
7.79

6.16
17.10

-3.78
-8.22

Long Short

General Dynamics Corp.
US3695501086

299.85
300.50

298.15
299.85

-0.65
-0.22

21:06:25
31.10.2025

31.30
10.03

71.36
26.22

42.11
13.97

Long Short

General Motors
US37045V1008

59.70
60.16

59.70
59.70

-0.46
-0.76

08:05:38
31.10.2025

17.02
32.66

23.89
52.81

17.16
33.02

Long Short

Gilead Sciences Inc.
US3755581036

104.74
98.90

101.44
104.74

5.84
5.90

14:57:04
31.10.2025

3.74
3.26

11.96
11.23

30.21
34.22

Long Short

Goldman Sachs
US38141G1040

685.00
674.50

677.50
685.00

10.50
1.56

19:58:39
31.10.2025

52.31
7.16

235.51
43.01

258.66
49.32

Long Short

Halliburton Co.
US4062161017

23.31
23.73

23.31
23.31

-0.42
-1.77

08:05:43
31.10.2025

5.08
22.68

7.66
38.65

-0.21
-0.76

Long Short

Home Depot Inc., The
US4370761029

325.40
330.40

325.40
326.75

-5.00
-1.51

11:48:25
31.10.2025

5.96
1.60

17.55
4.87

-14.48
-3.69

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021