S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

128.56
130.34

128.56
130.12

-1.78
-1.37

21:38:43
30.01.2026

-8.69
-5.28

4.15
2.73

4.40
2.90

Long Short

Abbott Laboratories
US0028241000

89.51
88.87

88.41
89.51

0.64
0.72

16:46:33
30.01.2026

-18.38
-14.77

-21.96
-17.15

-21.81
-17.06

Long Short

AbbVie Inc
US00287Y1091

183.60
184.20

183.60
183.60

-0.60
-0.33

08:03:17
30.01.2026

-6.47
-2.87

27.45
14.36

43.41
24.77

Long Short

Accenture plc
IE00B4BNMY34

217.40
216.95

217.20
217.40

0.45
0.21

13:10:57
30.01.2026

22.68
9.15

-8.47
-3.04

-103.99
-27.77

Long Short

Alphabet C (ex Google)
US02079K1079

285.10
282.10

278.85
285.55

3.00
1.06

21:12:07
30.01.2026

61.11
22.21

139.85
71.20

139.10
70.54

Long Short

Altria Inc.
US02209S1033

51.04
49.85

50.05
51.04

1.19
2.39

16:33:51
30.01.2026

1.16
1.87

3.77
6.35

10.47
19.88

Long Short

Amazon
US0231351067

201.95
200.55

199.02
204.20

1.40
0.70

21:50:33
30.01.2026

12.71
5.52

12.00
5.19

5.94
2.51

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

198.78
208.20

198.30
208.40

-9.42
-4.52

21:39:56
30.01.2026

-11.59
-4.38

75.30
42.44

135.39
115.37

Long Short

American Electric Power Co. Inc.
US0255371017

99.60
99.20

99.60
99.60

0.40
0.40

12:13:01
30.01.2026

-2.99
-2.45

9.90
9.06

21.07
21.49

Long Short

American Express Co.
US0258161092

292.20
299.40

290.30
299.30

-7.20
-2.40

19:40:02
30.01.2026

-1.23
-0.34

48.45
15.70

41.74
13.24

Long Short

American International Group (AIG) Inc.
US0268747849

61.86
61.86

0.00
0.00

08:03:17
30.01.2026

-4.59
-5.89

-5.53
-7.01

-2.02
-2.68

Long Short

Amgen Inc.
US0311621009

286.05
285.20

285.35
286.70

0.85
0.30

20:15:28
30.01.2026

50.45
17.29

38.66
12.74

60.54
21.49

Long Short

Apple Inc.
US0378331005

220.00
216.50

211.90
220.00

3.50
1.62

21:41:27
30.01.2026

-13.26
-4.92

45.17
21.38

17.08
7.14

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.96
20.86

20.96
21.96

1.11
5.30

21:06:41
30.01.2026

-1.07
-4.26

-3.34
-12.19

-0.16
-0.66

Long Short

Bank of America Corp.
US0605051046

44.59
44.26

44.14
44.59

0.34
0.76

18:59:50
30.01.2026

-0.77
-1.46

3.86
8.05

5.06
10.82

Long Short

Bank of New York Mellon
US0640581007

100.44
98.60

100.44
100.44

1.84
1.87

08:12:12
30.01.2026

11.85
11.07

17.03
16.72

32.86
38.19

Long Short

Baxter International Inc.
US0718131099

16.18
16.09

16.12
16.18

0.08
0.51

15:25:02
30.01.2026

-2.81
-12.53

-9.23
-32.00

-13.17
-40.18

Long Short

Berkshire Hathaway Inc. B
US0846707026

404.45
397.85

395.40
404.45

6.60
1.66

20:04:11
30.01.2026

-2.27
-0.48

-3.07
-0.64

4.23
0.90

Long Short

Biogen Inc
US09062X1037

146.80
146.00

146.25
146.80

0.80
0.55

15:51:51
30.01.2026

26.97
18.24

46.93
36.69

30.42
21.07

Long Short

Boeing Co.
US0970231058

195.82
194.74

193.00
196.12

1.08
0.55

19:57:47
30.01.2026

28.01
13.11

15.51
6.86

67.93
39.12

Long Short

Bristol-Myers Squibb Co.
US1101221083

46.26
45.67

44.80
46.39

0.59
1.29

19:33:31
30.01.2026

12.02
28.22

7.76
16.56

-4.43
-7.50

Long Short

Broadcom
US11135F1012

277.80
277.85

272.10
281.45

-0.05
-0.02

20:13:08
30.01.2026

-52.74
-13.66

35.82
12.04

126.89
61.49

Long Short

Capital One Financial Corp.
US14040H1059

182.00
184.00

182.00
182.00

-2.00
-1.09

08:12:11
30.01.2026

-0.18
-0.08

4.59
2.15

14.50
7.11

Long Short

Caterpillar Inc.
US1491231015

554.00
554.00

545.00
557.00

0.00
0.00

18:52:52
30.01.2026

57.79
9.87

213.23
49.58

250.05
63.59

Long Short

Chevron Corp.
US1667641005

149.16
143.64

140.62
149.16

5.52
3.84

21:50:36
30.01.2026

14.83
9.56

12.90
8.21

14.24
9.15

Long Short

Cisco Inc.
US17275R1023

65.62
65.95

65.01
65.81

-0.33
-0.50

15:37:53
30.01.2026

7.63
10.70

11.00
16.19

19.41
32.59

Long Short

Citigroup Inc.
US1729674242

95.67
95.13

95.19
95.67

0.54
0.57

13:34:12
30.01.2026

15.08
15.21

19.72
20.87

33.57
41.63

Long Short

Coca-Cola Co.
US1912161007

63.00
61.74

61.41
63.00

1.26
2.04

21:21:16
30.01.2026

4.71
6.89

3.68
5.30

10.23
16.28

Long Short

Colgate-Palmolive Co.
US1941621039

75.02
71.25

70.62
75.02

3.77
5.29

20:13:41
30.01.2026

9.27
12.24

-1.86
-2.14

-4.57
-5.10

Long Short

Comcast Corp. (Class A)
US20030N1019

24.89
24.22

24.27
24.99

0.67
2.75

21:38:43
30.01.2026

1.63
6.07

-2.41
-7.83

-6.66
-19.00

Long Short

ConocoPhillips
US20825C1045

85.35
86.02

85.04
85.49

-0.67
-0.78

11:12:36
30.01.2026

13.31
15.11

3.40
3.47

-0.17
-0.17

Long Short

Costco Wholesale Corp.
US22160K1051

790.10
795.30

790.10
790.10

-5.20
-0.65

08:03:17
30.01.2026

48.36
5.30

26.21
2.80

-3.24
-0.34

Long Short

CVS Health Corp
US1266501006

61.80
62.02

61.80
61.80

-0.22
-0.35

08:29:18
30.01.2026

-6.57
-8.15

14.03
23.38

17.13
30.11

Long Short

Devon Energy Corp.
US25179M1036

33.46
34.03

33.15
33.46

-0.57
-1.66

09:08:19
30.01.2026

7.78
24.27

5.61
16.39

4.76
13.57

Long Short

Dow Inc
US2605571031

22.30
21.90

22.30
22.30

0.40
1.83

09:11:25
30.01.2026

2.92
11.75

2.60
10.33

-13.27
-32.33

Long Short

eBay Inc.
US2786421030

77.48
79.51

77.48
78.86

-2.03
-2.55

15:34:49
30.01.2026

-4.37
-4.39

16.67
21.24

29.17
44.20

Long Short

Eli Lilly
US5324571083

873.10
860.30

853.60
873.10

12.80
1.49

17:55:36
30.01.2026

210.27
25.85

260.85
34.19

219.72
27.33

Long Short

Emerson Electric Co.
US2910111044

126.36
123.88

126.36
126.36

2.48
2.00

08:17:23
30.01.2026

11.99
8.79

0.81
0.55

19.57
15.19

Long Short

Exelon Corp.
US30161N1019

37.05
37.15

37.05
37.05

-0.10
-0.26

08:12:11
30.01.2026

-2.44
-5.17

0.46
1.04

5.19
13.12

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

118.20
117.66

114.06
118.20

0.54
0.46

20:22:47
30.01.2026

21.13
18.15

24.70
21.88

28.91
26.60

Long Short

FedEx Corp.
US31428X1063

265.90
264.15

265.90
266.05

1.75
0.66

09:44:59
30.01.2026

65.01
26.04

80.11
34.16

39.59
14.39

Long Short

Ford Motor Co.
US3453708600

11.57
11.57

11.51
11.78

0.00
-0.02

21:38:43
30.01.2026

0.58
4.38

2.74
24.73

3.61
35.36

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

59.00
59.00

0.00
0.00

08:13:05
30.01.2026

10.33
16.99

15.22
27.22

20.71
41.07

Long Short

Freeport-McMoRan Inc
US35671D8570

50.80
54.09

49.60
53.17

-3.29
-6.08

20:19:18
30.01.2026

21.44
50.82

20.40
47.19

27.35
75.39

Long Short

General Dynamics Corp.
US3695501086

293.85
289.95

291.25
293.85

3.90
1.35

17:31:45
30.01.2026

13.20
3.84

41.98
13.34

105.23
41.85

Long Short

General Motors
US37045V1008

71.66
70.92

71.66
71.74

0.74
1.04

10:21:16
30.01.2026

15.77
22.81

32.79
62.92

35.12
70.55

Long Short

Gilead Sciences Inc.
US3755581036

118.22
117.10

116.12
118.22

1.12
0.96

18:10:08
30.01.2026

21.22
17.91

25.49
22.31

44.13
46.17

Long Short

Goldman Sachs
US38141G1040

782.40
780.70

780.90
783.50

1.70
0.22

19:34:14
30.01.2026

153.75
19.63

204.83
27.98

299.43
46.98

Long Short

Halliburton Co.
US4062161017

27.26
28.26

27.26
27.63

-1.00
-3.54

11:11:43
30.01.2026

5.88
21.40

10.28
44.54

6.99
26.51

Long Short

Home Depot
US4370761029

312.75
312.55

308.20
312.75

0.20
0.06

19:25:49
30.01.2026

-2.74
-0.72

-2.04
-0.54

-38.12
-9.22

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021