S&P 100 998335 / US78380F1021
3’358.75
Pkt
-44.62
Pkt
-1.31
%
22:58:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
137.90 138.68 |
137.90 139.36 |
-0.78 -0.56 |
21:49:58 17.12.2025 |
12.24 7.81 |
26.58 18.68 |
38.98 30.00 |
||
|
Abbott Laboratories US0028241000 |
107.98 109.48 |
107.98 107.98 |
-1.50 -1.37 |
08:00:34 17.12.2025 |
-5.87 -4.47 |
-10.16 -7.49 |
12.08 10.65 |
||
|
AbbVie Inc US00287Y1091 |
192.60 194.60 |
190.00 193.00 |
-2.00 -1.03 |
20:48:11 17.12.2025 |
5.71 2.62 |
32.24 16.87 |
49.95 28.81 |
||
|
Accenture plc IE00B4BNMY34 |
234.05 232.15 |
232.70 235.90 |
1.90 0.82 |
20:48:06 17.12.2025 |
33.69 14.16 |
-40.15 -12.88 |
-87.12 -24.29 |
||
|
Alphabet C (ex Google) US02079K1079 |
253.75 259.85 |
253.75 264.25 |
-6.10 -2.35 |
21:52:57 17.12.2025 |
58.76 23.34 |
134.64 76.55 |
119.14 62.25 |
||
|
Altria Inc. US02209S1033 |
50.25 50.41 |
50.25 50.80 |
-0.16 -0.32 |
18:54:27 17.12.2025 |
-6.14 -9.46 |
-1.06 -1.77 |
3.83 6.97 |
||
|
Amazon US0231351067 |
189.18 189.90 |
188.96 193.72 |
-0.72 -0.38 |
21:46:50 17.12.2025 |
-5.24 -2.26 |
14.09 6.64 |
-1.27 -0.56 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
168.76 177.20 |
168.76 179.82 |
-8.44 -4.76 |
20:45:35 17.12.2025 |
49.62 30.79 |
94.62 81.46 |
83.87 66.09 |
||
|
American Electric Power Co. Inc. US0255371017 |
98.00 98.80 |
97.60 98.00 |
-0.80 -0.81 |
13:53:27 17.12.2025 |
5.04 4.62 |
11.23 10.91 |
21.42 23.10 |
||
|
American Express Co. US0258161092 |
321.05 323.75 |
321.05 324.10 |
-2.70 -0.83 |
20:04:33 17.12.2025 |
55.30 16.90 |
94.77 32.93 |
80.42 26.62 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.90 73.20 |
71.90 72.24 |
-1.30 -1.78 |
15:40:51 17.12.2025 |
7.87 10.22 |
0.29 0.34 |
12.03 16.51 |
||
|
Amgen Inc. US0311621009 |
281.10 275.95 |
278.70 281.10 |
5.15 1.87 |
13:24:04 17.12.2025 |
43.34 15.79 |
22.52 7.63 |
47.12 17.41 |
||
|
Apple Inc. US0378331005 |
232.60 233.35 |
231.75 235.00 |
-0.75 -0.32 |
21:48:51 17.12.2025 |
41.58 17.57 |
81.83 41.65 |
30.15 12.15 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.70 20.45 |
20.51 20.70 |
0.25 1.20 |
16:46:09 17.12.2025 |
-5.04 -17.02 |
-3.61 -12.81 |
0.95 4.02 |
||
|
Bank of America Corp. US0605051046 |
46.81 47.03 |
46.81 46.81 |
-0.23 -0.48 |
08:02:10 17.12.2025 |
4.55 8.99 |
11.05 25.06 |
9.47 20.74 |
||
|
Bank of New York Mellon US0640581007 |
97.18 99.77 |
97.18 97.18 |
-2.59 -2.60 |
08:02:10 17.12.2025 |
10.61 9.97 |
28.43 32.09 |
38.20 48.46 |
||
|
Baxter International Inc. US0718131099 |
15.68 15.94 |
15.68 16.00 |
-0.26 -1.61 |
15:29:02 17.12.2025 |
-4.65 -19.54 |
-11.47 -37.46 |
-11.17 -36.84 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
429.10 426.00 |
426.05 429.10 |
3.10 0.73 |
19:37:43 17.12.2025 |
7.98 1.62 |
11.98 2.46 |
41.62 9.09 |
||
|
Biogen Inc US09062X1037 |
145.75 149.70 |
145.75 145.75 |
-3.95 -2.64 |
08:02:38 17.12.2025 |
30.78 21.48 |
43.45 33.26 |
24.07 16.04 |
||
|
Boeing Co. US0970231058 |
178.30 175.30 |
176.12 178.30 |
3.00 1.71 |
15:53:21 17.12.2025 |
-11.37 -5.27 |
4.06 2.03 |
34.73 20.47 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
46.20 45.70 |
46.20 46.53 |
0.50 1.09 |
18:46:37 17.12.2025 |
6.06 13.07 |
2.66 5.35 |
-3.37 -6.04 |
||
|
Broadcom US11135F1012 |
278.00 289.50 |
274.00 296.50 |
-11.50 -3.97 |
21:51:37 17.12.2025 |
-4.16 -1.14 |
111.23 44.72 |
135.13 60.11 |
||
|
Capital One Financial Corp. US14040H1059 |
204.00 202.00 |
204.00 204.00 |
2.00 0.99 |
08:02:10 17.12.2025 |
11.34 5.01 |
45.04 23.36 |
53.34 28.91 |
||
|
Caterpillar Inc. US1491231015 |
477.00 501.00 |
474.50 504.00 |
-24.00 -4.79 |
19:34:09 17.12.2025 |
161.95 37.15 |
240.84 67.45 |
217.38 57.13 |
||
|
Chevron Corp. US1667641005 |
127.52 124.72 |
125.30 127.52 |
2.80 2.25 |
21:52:35 17.12.2025 |
-7.32 -4.65 |
4.08 2.80 |
-3.88 -2.52 |
||
|
Cisco Inc. US17275R1023 |
65.03 66.20 |
65.03 66.74 |
-1.17 -1.77 |
16:59:42 17.12.2025 |
10.78 16.08 |
13.71 21.39 |
19.18 32.72 |
||
|
Citigroup Inc. US1729674242 |
95.22 95.33 |
94.62 95.22 |
-0.11 -0.12 |
13:31:28 17.12.2025 |
12.01 12.04 |
35.44 46.41 |
40.79 57.44 |
||
|
Coca-Cola Co. US1912161007 |
60.27 60.26 |
59.90 60.27 |
0.01 0.02 |
20:48:52 17.12.2025 |
4.31 6.51 |
-0.50 -0.70 |
7.40 11.72 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.65 67.43 |
67.29 67.65 |
0.22 0.33 |
14:16:14 17.12.2025 |
-3.79 -4.61 |
-11.92 -13.21 |
-15.10 -16.16 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.77 25.25 |
25.20 25.77 |
0.52 2.06 |
21:49:58 17.12.2025 |
-5.39 -16.52 |
-7.78 -22.22 |
-12.69 -31.79 |
||
|
ConocoPhillips US20825C1045 |
77.94 79.49 |
77.94 77.94 |
-1.55 -1.95 |
08:02:11 17.12.2025 |
3.21 3.48 |
-1.42 -1.46 |
-5.48 -5.42 |
||
|
Costco Wholesale Corp. US22160K1051 |
730.80 724.50 |
729.40 730.80 |
6.30 0.87 |
14:26:26 17.12.2025 |
-75.63 -7.88 |
-105.74 -10.68 |
-104.88 -10.60 |
||
|
CVS Health Corp US1266501006 |
66.67 67.49 |
66.67 66.73 |
-0.82 -1.21 |
09:37:58 17.12.2025 |
5.96 8.11 |
11.96 17.73 |
30.05 60.87 |
||
|
Devon Energy Corp. US25179M1036 |
30.16 30.54 |
30.16 30.16 |
-0.39 -1.26 |
08:02:11 17.12.2025 |
3.75 11.10 |
2.41 6.86 |
3.64 10.74 |
||
|
Dow Inc US2605571031 |
19.70 20.00 |
19.40 19.75 |
-0.30 -1.50 |
17:00:20 17.12.2025 |
-0.20 -0.83 |
-5.93 -19.83 |
-16.89 -41.34 |
||
|
eBay Inc. US2786421030 |
70.64 69.93 |
69.66 70.64 |
0.71 1.02 |
20:38:05 17.12.2025 |
-5.00 -5.53 |
8.00 10.34 |
21.52 33.71 |
||
|
Eli Lilly US5324571083 |
894.60 891.20 |
894.60 903.70 |
3.40 0.38 |
17:30:45 17.12.2025 |
279.32 37.33 |
208.15 25.40 |
238.39 30.21 |
||
|
Emerson Electric Co. US2910111044 |
114.44 116.16 |
114.44 114.44 |
-1.72 -1.48 |
08:02:11 17.12.2025 |
0.98 0.72 |
11.10 8.84 |
6.44 4.95 |
||
|
Exelon Corp. US30161N1019 |
37.54 37.21 |
37.20 37.54 |
0.34 0.90 |
15:26:45 17.12.2025 |
0.14 0.32 |
0.32 0.74 |
6.70 18.17 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.80 98.74 |
98.02 98.97 |
0.06 0.06 |
16:46:41 17.12.2025 |
6.47 5.76 |
6.70 5.98 |
7.98 7.20 |
||
|
FedEx Corp. US31428X1063 |
240.15 238.30 |
240.15 240.15 |
1.85 0.78 |
08:06:56 17.12.2025 |
58.65 25.99 |
59.96 26.72 |
0.92 0.32 |
||
|
Ford Motor Co. US3453708600 |
11.23 11.50 |
11.23 11.56 |
-0.27 -2.35 |
21:49:58 17.12.2025 |
2.08 17.81 |
3.33 31.93 |
3.37 32.44 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:02:39 17.12.2025 |
12.33 20.98 |
17.41 32.43 |
24.02 51.02 |
||
|
Freeport-McMoRan Inc US35671D8570 |
40.50 40.15 |
40.50 40.82 |
0.35 0.87 |
16:53:35 17.12.2025 |
1.74 3.81 |
6.44 15.73 |
5.79 13.92 |
||
|
General Dynamics Corp. US3695501086 |
286.50 289.85 |
286.50 286.50 |
-3.35 -1.16 |
08:06:56 17.12.2025 |
10.51 3.21 |
54.49 19.25 |
74.38 28.27 |
||
|
General Motors US37045V1008 |
69.52 69.72 |
69.52 69.52 |
-0.20 -0.29 |
08:06:57 17.12.2025 |
21.94 37.22 |
32.24 66.27 |
28.36 53.99 |
||
|
Gilead Sciences Inc. US3755581036 |
101.30 101.96 |
100.64 101.30 |
-0.66 -0.65 |
16:02:44 17.12.2025 |
7.86 6.98 |
10.42 9.47 |
28.55 31.08 |
||
|
Goldman Sachs US38141G1040 |
756.60 752.70 |
749.90 756.60 |
3.90 0.52 |
13:45:10 17.12.2025 |
101.20 12.86 |
274.42 44.73 |
302.48 51.66 |
||
|
Halliburton Co. US4062161017 |
23.81 23.95 |
23.26 23.81 |
-0.14 -0.56 |
11:31:34 17.12.2025 |
6.83 31.34 |
5.43 23.42 |
-0.06 -0.21 |
||
|
Home Depot US4370761029 |
299.75 301.20 |
299.75 302.15 |
-1.45 -0.48 |
16:04:30 17.12.2025 |
-63.06 -14.92 |
4.99 1.41 |
-57.33 -13.75 |
