S&P 100 998335 / US78380F1021
3’275.87
Pkt
7.49
Pkt
0.23
%
22:44:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
134.42 135.04 |
134.42 138.10 |
-0.62 -0.46 |
21:40:27 12.09.2025 |
6.39 4.34 |
6.03 4.09 |
23.34 17.92 |
||
|
Abbott Laboratories US0028241000 |
111.86 111.04 |
111.86 113.46 |
0.82 0.74 |
12:02:42 12.09.2025 |
-5.92 -4.38 |
-3.30 -2.49 |
12.76 10.94 |
||
|
AbbVie Inc US00287Y1091 |
186.80 188.00 |
186.80 188.00 |
-1.20 -0.64 |
16:39:41 12.09.2025 |
20.14 10.52 |
-1.95 -0.91 |
17.05 8.76 |
||
|
Accenture plc IE00B4BNMY34 |
204.80 207.05 |
204.80 209.30 |
-2.25 -1.09 |
18:49:45 12.09.2025 |
-76.11 -23.84 |
-84.68 -25.83 |
-107.20 -30.60 |
||
|
Alphabet C (ex Google) US02079K1079 |
205.75 204.90 |
204.40 206.35 |
0.85 0.41 |
18:22:39 12.09.2025 |
60.77 33.99 |
73.58 44.33 |
87.41 57.45 |
||
|
Altria Inc. US02209S1033 |
56.67 56.68 |
56.67 56.89 |
-0.01 -0.02 |
19:33:40 12.09.2025 |
6.32 10.55 |
8.08 13.90 |
13.06 24.56 |
||
|
Amazon US0231351067 |
194.28 197.08 |
193.58 197.30 |
-2.80 -1.42 |
21:25:55 12.09.2025 |
17.13 8.03 |
33.74 17.16 |
45.81 24.83 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
135.80 132.98 |
132.42 136.10 |
2.82 2.12 |
19:18:55 12.09.2025 |
38.40 31.70 |
62.78 64.88 |
9.68 6.46 |
||
|
American Electric Power Co. Inc. US0255371017 |
92.60 92.60 |
92.60 92.60 |
0.00 0.00 |
08:02:01 12.09.2025 |
6.40 6.28 |
3.91 3.74 |
5.29 5.13 |
||
|
American Express Co. US0258161092 |
280.45 275.85 |
279.60 281.60 |
4.60 1.67 |
15:41:52 12.09.2025 |
24.25 8.11 |
67.96 26.61 |
69.17 27.21 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.30 66.93 |
67.30 67.30 |
0.37 0.55 |
08:01:37 12.09.2025 |
-6.40 -7.58 |
-3.63 -4.45 |
5.84 8.09 |
||
|
Amgen Inc. US0311621009 |
242.15 237.90 |
241.45 242.40 |
4.25 1.79 |
13:37:45 12.09.2025 |
-13.30 -4.56 |
-40.38 -12.66 |
-51.47 -15.60 |
||
|
Apple Inc. US0378331005 |
199.08 196.28 |
195.24 199.78 |
2.80 1.43 |
21:49:54 12.09.2025 |
28.01 14.09 |
5.95 2.69 |
4.13 1.85 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.16 25.04 |
25.08 25.16 |
0.13 0.50 |
17:20:24 12.09.2025 |
0.86 3.03 |
3.19 12.26 |
7.75 36.13 |
||
|
Bank of America Corp. US0605051046 |
43.15 42.84 |
43.15 43.35 |
0.31 0.71 |
21:07:24 12.09.2025 |
5.40 12.07 |
10.52 26.56 |
11.13 28.54 |
||
|
Bank of New York Mellon US0640581007 |
89.64 88.53 |
89.64 89.64 |
1.11 1.25 |
08:02:01 12.09.2025 |
14.44 16.12 |
22.95 28.32 |
35.90 52.72 |
||
|
Baxter International Inc. US0718131099 |
20.79 20.17 |
20.38 20.79 |
0.62 3.07 |
15:59:29 12.09.2025 |
-7.42 -23.63 |
-11.87 -33.11 |
-15.29 -38.94 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
422.40 423.00 |
420.80 423.85 |
-0.60 -0.14 |
18:22:15 12.09.2025 |
1.94 0.40 |
-6.17 -1.24 |
36.98 8.16 |
||
|
Biogen Inc US09062X1037 |
125.75 122.25 |
125.25 129.00 |
3.50 2.86 |
15:50:46 12.09.2025 |
9.55 7.18 |
-1.05 -0.73 |
-56.48 -28.37 |
||
|
Boeing Co. US0970231058 |
184.10 189.90 |
184.10 189.12 |
-5.80 -3.05 |
15:48:15 12.09.2025 |
13.52 6.32 |
73.46 47.68 |
66.19 41.03 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.34 40.63 |
40.34 40.87 |
-0.29 -0.71 |
15:48:15 12.09.2025 |
-3.01 -6.00 |
-14.36 -23.35 |
-1.44 -2.96 |
||
|
Broadcom US11135F1012 |
307.70 307.55 |
304.60 309.00 |
0.15 0.05 |
21:55:30 12.09.2025 |
116.66 46.13 |
179.48 94.42 |
211.30 133.51 |
||
|
Capital One Financial Corp. US14040H1059 |
190.00 189.00 |
190.00 190.00 |
1.00 0.53 |
08:02:01 12.09.2025 |
22.90 11.42 |
58.03 35.08 |
86.97 63.73 |
||
|
Caterpillar Inc. US1491231015 |
366.00 360.00 |
366.00 366.00 |
6.00 1.67 |
08:03:02 12.09.2025 |
59.77 16.46 |
83.14 24.47 |
87.91 26.24 |
||
|
Chevron Corp. US1667641005 |
134.50 134.92 |
133.96 136.00 |
-0.42 -0.31 |
16:28:58 12.09.2025 |
13.01 8.99 |
3.71 2.41 |
19.91 14.44 |
||
|
Cisco Inc. US17275R1023 |
56.50 58.20 |
56.50 57.46 |
-1.70 -2.92 |
18:30:22 12.09.2025 |
3.94 6.14 |
7.46 12.30 |
19.02 38.73 |
||
|
Citigroup Inc. US1729674242 |
83.83 83.60 |
83.83 84.56 |
0.23 0.28 |
10:18:02 12.09.2025 |
18.79 23.97 |
29.67 43.96 |
39.87 69.58 |
||
|
Coca-Cola Co. US1912161007 |
57.11 57.59 |
57.11 57.82 |
-0.48 -0.83 |
19:13:34 12.09.2025 |
-4.25 -5.90 |
-3.22 -4.53 |
-3.26 -4.59 |
||
|
Colgate-Palmolive Co. US1941621039 |
71.98 71.63 |
71.50 71.98 |
0.35 0.49 |
16:13:59 12.09.2025 |
-8.91 -9.67 |
-10.90 -11.58 |
-22.93 -21.61 |
||
|
Comcast Corp. (Class A) US20030N1019 |
27.93 28.30 |
27.93 28.28 |
-0.37 -1.31 |
21:40:27 12.09.2025 |
-1.70 -4.83 |
-2.47 -6.87 |
-5.20 -13.44 |
||
|
ConocoPhillips US20825C1045 |
79.53 79.93 |
79.53 79.53 |
-0.40 -0.50 |
08:02:01 12.09.2025 |
0.97 1.04 |
-1.09 -1.14 |
-8.25 -8.04 |
||
|
Costco Wholesale Corp. US22160K1051 |
820.00 818.40 |
820.00 820.70 |
1.60 0.20 |
12:01:29 12.09.2025 |
-40.49 -4.06 |
25.80 2.77 |
55.89 6.21 |
||
|
CVS Health Corp US1266501006 |
63.87 63.33 |
63.55 63.87 |
0.54 0.85 |
20:17:09 12.09.2025 |
8.25 12.55 |
8.99 13.84 |
17.86 31.83 |
||
|
Devon Energy Corp. US25179M1036 |
30.10 30.17 |
29.95 30.10 |
-0.07 -0.23 |
12:12:05 12.09.2025 |
1.05 3.05 |
1.11 3.23 |
-4.41 -11.04 |
||
|
Dow Inc US2605571031 |
21.30 20.20 |
21.20 21.30 |
1.10 5.45 |
16:36:07 12.09.2025 |
-6.85 -22.33 |
-12.84 -35.01 |
-26.90 -53.03 |
||
|
eBay Inc. US2786421030 |
78.67 77.94 |
78.67 78.67 |
0.73 0.94 |
08:06:34 12.09.2025 |
13.41 17.22 |
26.07 39.97 |
30.56 50.32 |
||
|
Eli Lilly US5324571083 |
645.00 647.00 |
643.00 645.00 |
-2.00 -0.31 |
14:55:32 12.09.2025 |
-53.99 -6.68 |
-69.44 -8.43 |
-166.27 -18.06 |
||
|
Emerson Electric Co. US2910111044 |
116.74 115.14 |
116.74 116.74 |
1.60 1.39 |
08:02:01 12.09.2025 |
7.18 5.68 |
22.95 20.73 |
33.76 33.79 |
||
|
Exelon Corp. US30161N1019 |
36.92 36.89 |
36.92 36.92 |
0.03 0.08 |
08:02:01 12.09.2025 |
0.44 1.03 |
-0.08 -0.18 |
4.02 10.23 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.81 95.85 |
95.26 95.89 |
-0.04 -0.04 |
21:55:17 12.09.2025 |
3.19 2.92 |
3.34 3.06 |
2.78 2.53 |
||
|
FedEx Corp. US31428X1063 |
194.56 192.62 |
194.56 194.56 |
1.94 1.01 |
08:06:35 12.09.2025 |
1.69 0.75 |
-17.27 -7.11 |
-59.17 -20.77 |
||
|
Ford Motor Co. US3453708600 |
9.85 9.90 |
9.85 9.86 |
-0.05 -0.51 |
21:40:27 12.09.2025 |
0.76 7.13 |
1.73 17.85 |
0.97 9.28 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
49.20 48.00 |
49.20 49.20 |
1.20 2.50 |
08:03:02 12.09.2025 |
2.53 4.63 |
4.47 8.48 |
17.79 45.15 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.07 38.78 |
37.85 39.38 |
-0.72 -1.84 |
17:35:12 12.09.2025 |
3.87 9.44 |
9.00 25.08 |
3.58 8.67 |
||
|
General Dynamics Corp. US3695501086 |
279.75 275.30 |
279.75 280.15 |
4.45 1.62 |
13:01:03 12.09.2025 |
47.22 17.12 |
58.93 22.31 |
23.46 7.83 |
||
|
General Motors US37045V1008 |
50.58 48.99 |
49.94 50.87 |
1.60 3.26 |
12:31:54 12.09.2025 |
7.47 14.98 |
9.06 18.77 |
12.67 28.36 |
||
|
Gilead Sciences Inc. US3755581036 |
100.22 98.86 |
100.22 100.22 |
1.36 1.38 |
08:06:35 12.09.2025 |
5.95 5.44 |
0.82 0.72 |
34.31 42.39 |
||
|
Goldman Sachs US38141G1040 |
663.60 670.30 |
663.60 670.30 |
-6.70 -1.00 |
18:48:56 12.09.2025 |
145.41 23.30 |
238.15 44.81 |
298.41 63.33 |
||
|
Halliburton Co. US4062161017 |
18.93 19.15 |
18.93 18.93 |
-0.22 -1.15 |
08:16:49 12.09.2025 |
0.41 1.85 |
-2.06 -8.35 |
-5.37 -19.20 |
||
|
Home Depot Inc., The US4370761029 |
359.15 361.75 |
357.95 361.75 |
-2.60 -0.72 |
16:06:43 12.09.2025 |
52.77 14.64 |
45.07 12.24 |
42.74 11.54 |
