S&P 100 998335 / US78380F1021
3’450.79
Pkt
11.30
Pkt
0.33
%
21:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
173.64 174.80 |
171.90 173.64 |
-1.16 -0.66 |
10:26:25 31.10.2025 |
-9.27 -4.17 |
2.39 1.14 |
8.69 4.26 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.70 23.94 |
23.70 23.77 |
-0.24 -1.00 |
11:25:39 31.10.2025 |
2.60 10.36 |
2.13 8.33 |
-8.84 -24.19 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
266.70 268.75 |
266.70 270.05 |
-2.05 -0.76 |
16:23:00 31.10.2025 |
47.95 18.42 |
66.39 27.45 |
103.31 50.42 |
||
|
Intel Corp. US4581401001 |
34.80 34.69 |
34.50 35.40 |
0.11 0.32 |
21:58:31 31.10.2025 |
21.00 103.24 |
21.24 105.67 |
19.04 85.38 |
||
|
Johnson & Johnson US4781601046 |
164.38 163.18 |
162.16 164.38 |
1.20 0.74 |
20:47:37 31.10.2025 |
19.34 11.56 |
30.29 19.38 |
25.99 16.18 |
||
|
JPMorgan Chase & Co. US46625H1005 |
268.85 267.60 |
265.65 269.70 |
1.25 0.47 |
17:25:20 31.10.2025 |
5.88 1.96 |
60.89 24.89 |
81.10 36.14 |
||
|
Linde plc IE000S9YS762 |
363.40 373.40 |
360.00 373.80 |
-10.00 -2.68 |
19:16:41 31.10.2025 |
-34.22 -7.34 |
-21.22 -4.68 |
-41.39 -8.74 |
||
|
Lockheed Martin Corp. US5398301094 |
425.15 425.10 |
419.85 425.15 |
0.05 0.01 |
16:41:38 31.10.2025 |
66.65 15.92 |
7.58 1.59 |
-60.61 -11.10 |
||
|
Lowe's Companies Inc. US5486611073 |
207.10 204.70 |
207.10 207.10 |
2.40 1.17 |
08:05:38 31.10.2025 |
11.06 4.86 |
14.93 6.68 |
-22.90 -8.76 |
||
|
MasterCard Inc. US57636Q1040 |
481.65 475.10 |
472.00 481.65 |
6.55 1.38 |
19:58:18 31.10.2025 |
-4.53 -0.81 |
6.52 1.19 |
40.89 7.96 |
||
|
McDonald's Corp. US5801351017 |
259.25 261.40 |
259.25 261.40 |
-2.15 -0.82 |
11:55:02 31.10.2025 |
-1.26 -0.42 |
-17.30 -5.41 |
10.83 3.72 |
||
|
Medtronic PLC IE00BTN1Y115 |
78.65 78.54 |
78.19 79.12 |
0.11 0.14 |
21:55:01 31.10.2025 |
0.09 0.10 |
6.97 8.22 |
1.23 1.36 |
||
|
Merck Co. US58933Y1055 |
74.20 75.00 |
74.20 74.90 |
-0.80 -1.07 |
15:01:30 31.10.2025 |
4.83 5.91 |
1.38 1.62 |
-18.25 -17.41 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
563.80 581.90 |
559.90 586.90 |
-18.10 -3.11 |
21:03:46 31.10.2025 |
56.46 8.12 |
202.67 36.92 |
159.87 27.01 |
||
|
MetLife Inc. US59156R1086 |
69.05 68.26 |
68.12 69.05 |
0.79 1.16 |
21:38:39 31.10.2025 |
3.53 4.72 |
2.95 3.91 |
-4.86 -5.84 |
||
|
Microsoft Corp. US5949181045 |
448.85 455.85 |
447.60 458.30 |
-7.00 -1.54 |
19:29:22 31.10.2025 |
28.31 5.52 |
146.29 37.01 |
109.02 25.21 |
||
|
Mondelez US6092071058 |
49.72 49.83 |
49.16 50.18 |
-0.11 -0.22 |
21:38:39 31.10.2025 |
-7.25 -11.14 |
-10.28 -15.09 |
-11.94 -17.11 |
||
|
Morgan Stanley US6174464486 |
141.86 142.46 |
141.50 142.74 |
-0.60 -0.42 |
21:55:01 31.10.2025 |
19.09 13.17 |
48.61 42.12 |
46.11 39.10 |
||
|
Netflix Inc. US64110L1061 |
968.60 949.10 |
958.30 984.50 |
19.50 2.05 |
21:38:39 31.10.2025 |
-83.79 -7.08 |
-31.31 -2.77 |
346.67 45.99 |
||
|
Nike Inc. US6541061031 |
55.94 56.58 |
55.83 56.73 |
-0.64 -1.13 |
18:35:25 31.10.2025 |
-11.33 -14.78 |
8.95 15.87 |
-11.10 -14.52 |
||
|
Norfolk Southern Corp. US6558441084 |
242.00 240.00 |
242.00 242.00 |
2.00 0.83 |
08:05:38 31.10.2025 |
0.53 0.19 |
55.48 24.76 |
26.79 10.60 |
||
|
Oracle Corp. US68389X1054 |
225.95 225.80 |
224.35 229.00 |
0.15 0.07 |
18:54:15 31.10.2025 |
24.70 9.86 |
134.58 95.64 |
100.74 57.71 |
||
|
PepsiCo Inc. US7134481081 |
126.70 127.98 |
126.60 127.08 |
-1.28 -1.00 |
20:51:09 31.10.2025 |
3.30 2.31 |
10.58 7.80 |
-20.05 -12.06 |
||
|
Pfizer Inc. US7170811035 |
21.39 21.14 |
20.96 21.39 |
0.25 1.18 |
18:40:04 31.10.2025 |
0.48 2.02 |
-0.12 -0.49 |
-4.23 -14.83 |
||
|
Philip Morris Inc. US7181721090 |
124.62 126.16 |
124.62 125.52 |
-1.54 -1.22 |
15:52:07 31.10.2025 |
-15.40 -9.50 |
-24.59 -14.35 |
14.66 11.10 |
||
|
Procter & Gamble Co. US7427181091 |
130.80 129.54 |
128.48 130.80 |
1.26 0.97 |
17:02:59 31.10.2025 |
-4.11 -2.69 |
-13.80 -8.49 |
-17.39 -10.47 |
||
|
QUALCOMM Inc. US7475251036 |
156.60 153.42 |
153.56 157.84 |
3.18 2.07 |
21:38:39 31.10.2025 |
19.61 12.33 |
30.21 20.35 |
11.05 6.59 |
||
|
Raytheon Technologies Corp US75513E1010 |
153.70 154.34 |
152.90 153.70 |
-0.64 -0.41 |
17:51:24 31.10.2025 |
17.96 11.34 |
50.23 39.82 |
54.50 44.72 |
||
|
Simon Property Group Inc. US8288061091 |
151.00 150.15 |
148.95 151.00 |
0.85 0.57 |
15:29:01 31.10.2025 |
8.18 4.94 |
16.26 10.33 |
1.56 0.91 |
||
|
Southern Co. US8425871071 |
82.01 80.32 |
82.01 82.01 |
1.69 2.10 |
08:00:12 31.10.2025 |
-1.39 -1.46 |
1.62 1.76 |
4.15 4.64 |
||
|
Starbucks Corp. US8552441094 |
69.93 71.53 |
69.78 71.86 |
-1.60 -2.24 |
21:55:01 31.10.2025 |
-8.59 -9.26 |
4.12 5.15 |
-13.15 -13.51 |
||
|
Target Corp. US87612E1064 |
80.14 81.08 |
79.90 80.64 |
-0.94 -1.16 |
15:29:01 31.10.2025 |
-9.02 -8.75 |
-2.58 -2.67 |
-54.40 -36.63 |
||
|
Tesla US88160R1014 |
388.65 381.35 |
382.50 396.40 |
7.30 1.91 |
18:55:35 31.10.2025 |
142.47 44.66 |
179.35 63.56 |
203.96 79.19 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
138.82 139.10 |
137.68 138.82 |
-0.28 -0.20 |
16:06:57 31.10.2025 |
-29.26 -15.44 |
0.21 0.13 |
-47.67 -22.93 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
489.45 487.40 |
480.55 489.45 |
2.05 0.42 |
17:15:35 31.10.2025 |
81.03 16.98 |
129.31 30.14 |
7.69 1.40 |
||
|
T-Mobile US US8725901040 |
181.48 184.42 |
179.98 181.48 |
-2.94 -1.59 |
15:18:06 31.10.2025 |
-26.57 -11.00 |
-31.94 -12.93 |
-7.76 -3.48 |
||
|
U.S. Bancorp US9029733048 |
40.37 40.62 |
40.32 40.37 |
-0.26 -0.63 |
09:12:27 31.10.2025 |
0.76 1.66 |
6.30 15.62 |
-2.04 -4.19 |
||
|
Union Pacific Corp. US9078181081 |
188.14 189.90 |
188.14 188.90 |
-1.76 -0.93 |
10:41:47 31.10.2025 |
-8.91 -3.96 |
0.71 0.33 |
-15.80 -6.81 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
83.45 82.11 |
82.28 83.55 |
1.34 1.63 |
21:55:01 31.10.2025 |
10.22 11.72 |
2.10 2.20 |
-36.40 -27.20 |
||
|
UnitedHealth Inc. US91324P1021 |
295.05 297.50 |
293.00 298.85 |
-2.45 -0.82 |
21:48:03 31.10.2025 |
89.22 33.54 |
-56.18 -13.65 |
-207.70 -36.89 |
||
|
Verizon Inc. US92343V1044 |
34.52 33.70 |
33.56 34.58 |
0.82 2.42 |
17:02:17 31.10.2025 |
-2.39 -5.61 |
-3.85 -8.74 |
-1.07 -2.59 |
||
|
Visa Inc. US92826C8394 |
296.45 298.50 |
294.55 297.65 |
-2.05 -0.69 |
21:50:16 31.10.2025 |
-9.63 -2.74 |
-4.22 -1.22 |
51.12 17.62 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
87.78 88.99 |
86.92 88.23 |
-1.21 -1.36 |
20:00:05 31.10.2025 |
4.87 4.99 |
5.21 5.36 |
21.07 25.89 |
||
|
Walt Disney US2546871060 |
97.33 97.07 |
96.00 97.33 |
0.26 0.27 |
16:25:08 31.10.2025 |
-9.30 -7.78 |
19.29 21.21 |
15.16 15.94 |
||
|
Wells Fargo & Co. US9497461015 |
73.73 73.33 |
73.73 73.73 |
0.40 0.55 |
08:05:41 31.10.2025 |
4.22 5.16 |
14.99 21.11 |
20.59 31.48 |
