S&P 100 998335 / US78380F1021
3’275.87
Pkt
7.49
Pkt
0.23
%
22:44:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
181.10 181.50 |
180.80 183.48 |
-0.40 -0.22 |
18:52:08 12.09.2025 |
-14.12 -6.25 |
3.11 1.49 |
7.66 3.75 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.18 24.39 |
24.18 24.30 |
-0.22 -0.88 |
10:40:12 12.09.2025 |
3.55 14.30 |
-0.25 -0.87 |
-5.00 -14.98 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
216.00 219.05 |
216.00 219.35 |
-3.05 -1.39 |
20:18:45 12.09.2025 |
-24.64 -8.75 |
7.93 3.19 |
46.99 22.39 |
||
|
Intel Corp. US4581401001 |
20.58 21.04 |
20.58 21.03 |
-0.46 -2.19 |
20:36:35 12.09.2025 |
4.09 19.78 |
4.99 25.23 |
5.13 26.12 |
||
|
Johnson & Johnson US4781601046 |
152.30 152.24 |
151.10 152.54 |
0.06 0.04 |
16:33:04 12.09.2025 |
20.53 13.22 |
9.93 5.99 |
10.97 6.66 |
||
|
JPMorgan Chase & Co. US46625H1005 |
261.35 259.25 |
259.80 261.35 |
2.10 0.81 |
16:06:43 12.09.2025 |
32.39 12.08 |
71.40 31.16 |
93.31 45.03 |
||
|
Linde plc IE000S9YS762 |
409.40 404.20 |
409.40 413.60 |
5.20 1.29 |
18:45:45 12.09.2025 |
4.16 0.89 |
18.63 4.10 |
7.59 1.63 |
||
|
Lockheed Martin Corp. US5398301094 |
402.40 402.55 |
399.00 402.40 |
-0.15 -0.04 |
21:32:37 12.09.2025 |
7.27 1.59 |
-5.01 -1.07 |
-103.09 -18.18 |
||
|
Lowe's Companies Inc. US5486611073 |
231.20 226.90 |
231.20 231.20 |
4.30 1.90 |
08:06:35 12.09.2025 |
44.95 20.28 |
33.88 14.56 |
19.17 7.75 |
||
|
MasterCard Inc. US57636Q1040 |
501.90 497.20 |
501.50 505.10 |
4.70 0.95 |
15:34:40 12.09.2025 |
-11.36 -1.92 |
53.58 10.19 |
91.20 18.68 |
||
|
McDonald's Corp. US5801351017 |
260.10 262.25 |
260.10 263.60 |
-2.15 -0.82 |
21:49:55 12.09.2025 |
4.22 1.40 |
-0.82 -0.27 |
15.71 5.41 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.48 79.85 |
80.21 80.52 |
0.63 0.79 |
19:48:29 12.09.2025 |
4.26 4.84 |
-0.96 -1.03 |
1.97 2.18 |
||
|
Merck Co. US58933Y1055 |
71.50 72.40 |
71.50 72.80 |
-0.90 -1.24 |
17:53:58 12.09.2025 |
3.71 4.62 |
-10.70 -11.30 |
-30.68 -26.75 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
644.60 639.60 |
636.40 644.60 |
5.00 0.78 |
19:07:34 12.09.2025 |
57.84 8.33 |
146.27 24.15 |
240.15 46.92 |
||
|
MetLife Inc. US59156R1086 |
68.68 68.19 |
67.82 69.23 |
0.49 0.72 |
21:40:27 12.09.2025 |
0.32 0.41 |
0.78 0.99 |
4.49 6.01 |
||
|
Microsoft Corp. US5949181045 |
435.90 427.30 |
431.25 436.20 |
8.60 2.01 |
20:44:39 12.09.2025 |
27.75 5.87 |
119.92 31.52 |
77.33 18.28 |
||
|
Mondelez US6092071058 |
52.79 53.33 |
52.46 53.37 |
-0.54 -1.01 |
21:40:27 12.09.2025 |
-4.68 -6.99 |
-5.58 -8.22 |
-12.08 -16.25 |
||
|
Morgan Stanley US6174464486 |
132.94 131.40 |
132.94 132.94 |
1.54 1.17 |
08:20:03 12.09.2025 |
22.31 16.93 |
42.08 37.56 |
57.09 58.84 |
||
|
Netflix Inc. US64110L1061 |
1’008.60 1’028.20 |
1’008.60 1’031.80 |
-19.60 -1.91 |
21:40:27 12.09.2025 |
27.83 2.28 |
352.61 39.39 |
566.24 83.09 |
||
|
Nike Inc. US6541061031 |
61.65 63.73 |
61.48 63.97 |
-2.08 -3.26 |
16:41:06 12.09.2025 |
11.14 17.65 |
0.08 0.11 |
-4.15 -5.29 |
||
|
Norfolk Southern Corp. US6558441084 |
232.00 232.00 |
232.00 232.00 |
0.00 0.00 |
08:06:35 12.09.2025 |
21.03 8.37 |
39.38 16.90 |
18.59 7.33 |
||
|
Oracle Corp. US68389X1054 |
249.45 263.10 |
249.00 263.00 |
-13.65 -5.19 |
21:53:45 12.09.2025 |
151.95 86.15 |
184.15 127.72 |
171.15 108.89 |
||
|
PepsiCo Inc. US7134481081 |
122.16 123.28 |
122.16 122.86 |
-1.12 -0.91 |
20:13:33 12.09.2025 |
12.76 9.82 |
-9.67 -6.35 |
-33.12 -18.84 |
||
|
Pfizer Inc. US7170811035 |
20.42 21.15 |
20.42 21.24 |
-0.74 -3.48 |
21:24:37 12.09.2025 |
0.09 0.37 |
-1.42 -5.46 |
-5.09 -17.16 |
||
|
Philip Morris Inc. US7181721090 |
141.76 140.96 |
141.76 142.48 |
0.80 0.57 |
20:45:01 12.09.2025 |
-18.06 -9.85 |
13.21 8.69 |
40.05 31.97 |
||
|
Procter & Gamble Co. US7427181091 |
134.74 135.32 |
134.74 135.20 |
-0.58 -0.43 |
21:49:55 12.09.2025 |
-4.76 -2.94 |
-15.77 -9.11 |
-16.57 -9.53 |
||
|
QUALCOMM Inc. US7475251036 |
137.70 137.28 |
137.70 138.18 |
0.42 0.31 |
21:40:27 12.09.2025 |
-0.53 -0.33 |
5.85 3.82 |
-7.61 -4.57 |
||
|
Raytheon Technologies Corp US75513E1010 |
133.32 133.50 |
133.32 134.88 |
-0.18 -0.13 |
19:11:14 12.09.2025 |
13.19 9.30 |
26.89 20.99 |
35.74 29.97 |
||
|
Simon Property Group Inc. US8288061091 |
155.40 152.20 |
154.85 155.40 |
3.20 2.10 |
15:29:02 12.09.2025 |
19.53 12.23 |
15.75 9.63 |
15.85 9.70 |
||
|
Southern Co. US8425871071 |
78.47 78.06 |
78.30 78.47 |
0.41 0.53 |
18:07:18 12.09.2025 |
2.01 2.24 |
1.46 1.62 |
2.79 3.14 |
||
|
Starbucks Corp. US8552441094 |
69.95 70.00 |
69.82 70.40 |
-0.05 -0.07 |
17:28:02 12.09.2025 |
-12.51 -13.11 |
-16.70 -16.77 |
-15.32 -15.60 |
||
|
Target Corp. US87612E1064 |
77.00 77.52 |
77.00 77.90 |
-0.52 -0.67 |
18:21:54 12.09.2025 |
-7.33 -7.47 |
-21.98 -19.49 |
-56.51 -38.37 |
||
|
Tesla US88160R1014 |
337.70 313.15 |
312.90 337.70 |
24.55 7.84 |
21:54:07 12.09.2025 |
21.36 6.54 |
117.21 50.83 |
119.66 52.45 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
156.82 157.46 |
156.82 156.82 |
-0.64 -0.41 |
11:51:47 12.09.2025 |
-15.68 -7.85 |
6.67 3.76 |
-18.40 -9.09 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
417.70 407.10 |
417.55 417.70 |
10.60 2.60 |
14:53:05 12.09.2025 |
61.39 14.79 |
-37.66 -7.32 |
-141.92 -22.95 |
||
|
T-Mobile US US8725901040 |
206.00 204.50 |
204.85 206.00 |
1.50 0.73 |
16:27:53 12.09.2025 |
9.44 4.09 |
-16.29 -6.35 |
41.84 21.07 |
||
|
U.S. Bancorp US9029733048 |
41.84 41.87 |
41.84 41.84 |
-0.03 -0.07 |
08:10:44 12.09.2025 |
5.00 11.31 |
7.64 18.38 |
4.45 9.94 |
||
|
Union Pacific Corp. US9078181081 |
183.54 184.90 |
183.54 183.54 |
-1.36 -0.74 |
08:06:35 12.09.2025 |
-10.53 -4.67 |
-22.59 -9.50 |
-32.31 -13.05 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
72.29 71.90 |
71.97 72.51 |
0.39 0.54 |
15:06:21 12.09.2025 |
-17.31 -17.11 |
-32.51 -27.94 |
-44.65 -34.75 |
||
|
UnitedHealth Inc. US91324P1021 |
301.90 302.50 |
301.85 307.30 |
-0.60 -0.20 |
21:49:14 12.09.2025 |
36.22 11.66 |
-139.26 -28.65 |
-242.97 -41.20 |
||
|
Verizon Inc. US92343V1044 |
37.47 37.14 |
37.47 37.62 |
0.33 0.89 |
16:30:04 12.09.2025 |
-0.25 -0.57 |
0.06 0.14 |
-0.31 -0.71 |
||
|
Visa Inc. US92826C8394 |
289.40 291.70 |
289.40 293.50 |
-2.30 -0.79 |
21:49:55 12.09.2025 |
-35.19 -9.43 |
5.98 1.80 |
54.16 19.07 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
87.21 86.10 |
87.18 87.35 |
1.11 1.29 |
14:51:58 12.09.2025 |
4.61 4.81 |
12.97 14.83 |
21.57 27.36 |
||
|
Walt Disney US2546871060 |
99.38 98.18 |
99.18 99.84 |
1.20 1.22 |
15:45:48 12.09.2025 |
-3.73 -3.12 |
17.89 18.27 |
27.47 31.10 |
||
|
Wells Fargo & Co. US9497461015 |
68.69 68.09 |
68.69 68.69 |
0.60 0.88 |
08:02:01 12.09.2025 |
5.37 7.17 |
13.02 19.35 |
26.57 49.45 |
