S&P 100 998335 / US78380F1021
3’450.79
Pkt
11.30
Pkt
0.33
%
21:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.65 | 244.00 | 234.15 | 241.20 | -9.35 | -3.83 |
21:54 31.10.2025 |
3’232’458.07 CHF | ||
|
Alphabet C US02079K1079 |
244.90 | 245.35 | 241.95 | 247.00 | -0.45 | -0.18 |
20:55 31.10.2025 |
2’735’035.10 CHF | ||
|
Amazon US0231351067 |
212.20 | 215.00 | 211.95 | 219.40 | -2.80 | -1.30 |
21:28 31.10.2025 |
1’907’507.98 CHF | ||
|
Broadcom US11135F1012 |
321.05 | 324.40 | 318.00 | 328.00 | -3.35 | -1.03 |
21:51 31.10.2025 |
1’426’815.56 CHF | ||
|
Berkshire Hathaway US0846707026 |
414.05 | 414.30 | 410.50 | 415.25 | -0.25 | -0.06 |
18:11 31.10.2025 |
828’506.34 CHF | ||
|
Eli Lilly US5324571083 |
749.50 | 727.90 | 722.50 | 750.00 | 21.60 | 2.97 |
19:06 31.10.2025 |
641’472.43 CHF | ||
|
ExxonMobil US30231G1022 |
100.00 | 100.32 | 98.39 | 100.00 | -0.32 | -0.32 |
21:10 31.10.2025 |
392’413.38 CHF | ||
|
AMD US0079031078 |
222.85 | 220.20 | 219.80 | 226.60 | 2.65 | 1.20 |
21:23 31.10.2025 |
331’910.32 CHF | ||
|
Costco Wholesale US22160K1051 |
791.20 | 787.40 | 791.20 | 793.70 | 3.80 | 0.48 |
18:12 31.10.2025 |
327’287.50 CHF | ||
|
AbbVie US00287Y1091 |
188.00 | 197.00 | 188.00 | 198.20 | -9.00 | -4.57 |
14:33 31.10.2025 |
323’535.16 CHF | ||
|
Bank of America US0605051046 |
45.85 | 45.93 | 45.51 | 45.85 | -0.08 | -0.16 |
17:18 31.10.2025 |
315’237.95 CHF | ||
|
Home Depot US4370761029 |
325.40 | 330.40 | 325.40 | 326.75 | -5.00 | -1.51 |
11:48 31.10.2025 |
303’206.43 CHF | ||
|
Chevron US1667641005 |
137.70 | 133.14 | 132.42 | 137.70 | 4.56 | 3.42 |
19:04 31.10.2025 |
252’256.86 CHF | ||
|
Coca-Cola US1912161007 |
59.83 | 59.76 | 59.04 | 59.83 | 0.07 | 0.12 |
20:46 31.10.2025 |
238’139.63 CHF | ||
|
Cisco US17275R1023 |
62.89 | 62.71 | 62.60 | 63.72 | 0.18 | 0.29 |
17:03 31.10.2025 |
231’320.08 CHF | ||
|
Caterpillar US1491231015 |
502.00 | 506.00 | 501.00 | 507.00 | -4.00 | -0.79 |
17:01 31.10.2025 |
219’254.17 CHF | ||
|
American Express US0258161092 |
312.55 | 311.70 | 309.35 | 312.55 | 0.85 | 0.27 |
09:06 31.10.2025 |
198’405.01 CHF | ||
|
Goldman Sachs US38141G1040 |
685.00 | 674.50 | 677.50 | 685.00 | 10.50 | 1.56 |
19:58 31.10.2025 |
191’970.74 CHF | ||
|
Abbott Laboratories US0028241000 |
107.00 | 108.38 | 107.00 | 107.36 | -1.38 | -1.27 |
18:20 31.10.2025 |
173’982.88 CHF | ||
|
Citigroup US1729674242 |
86.32 | 87.64 | 86.20 | 86.32 | -1.32 | -1.51 |
11:28 31.10.2025 |
148’068.29 CHF | ||
|
AT&T US00206R1023 |
21.62 | 21.41 | 21.21 | 21.62 | 0.21 | 0.98 |
17:12 31.10.2025 |
141’629.05 CHF | ||
|
Amgen US0311621009 |
250.50 | 253.00 | 249.95 | 250.60 | -2.50 | -0.99 |
12:09 31.10.2025 |
126’163.78 CHF | ||
|
Accenture IE00B4BNMY34 |
215.65 | 216.45 | 213.95 | 215.65 | -0.80 | -0.37 |
17:02 31.10.2025 |
124’051.40 CHF | ||
|
Boeing US0970231058 |
173.36 | 175.58 | 172.76 | 175.40 | -2.22 | -1.26 |
19:02 31.10.2025 |
122’053.15 CHF | ||
|
Gilead Sciences US3755581036 |
104.74 | 98.90 | 101.44 | 104.74 | 5.84 | 5.90 |
14:57 31.10.2025 |
117’945.43 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 188.00 | 188.00 | 189.00 | 0.00 | 0.00 |
12:06 31.10.2025 |
111’414.71 CHF | ||
|
ConocoPhillips US20825C1045 |
75.87 | 75.96 | 75.87 | 76.12 | -0.09 | -0.12 |
09:57 31.10.2025 |
88’347.05 CHF | ||
|
Comcast US20030N1019 |
24.04 | 23.50 | 23.50 | 24.04 | 0.54 | 2.28 |
21:38 31.10.2025 |
80’955.04 CHF | ||
|
CVS Health US1266501006 |
66.19 | 66.10 | 66.19 | 66.43 | 0.09 | 0.14 |
10:39 31.10.2025 |
78’131.28 CHF | ||
|
Altria US02209S1033 |
49.05 | 49.52 | 48.82 | 49.73 | -0.47 | -0.95 |
21:59 31.10.2025 |
77’023.37 CHF | ||
|
General Dynamics US3695501086 |
299.85 | 300.50 | 298.15 | 299.85 | -0.65 | -0.22 |
21:06 31.10.2025 |
74’717.97 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.30 | 38.10 | 39.14 | 39.46 | 1.20 | 3.15 |
14:34 31.10.2025 |
74’523.12 CHF | ||
|
3M US88579Y1010 |
144.48 | 143.70 | 143.52 | 144.48 | 0.78 | 0.54 |
21:55 31.10.2025 |
70’964.27 CHF | ||
|
Emerson Electric US2910111044 |
118.32 | 116.80 | 118.32 | 118.32 | 1.52 | 1.30 |
08:05 31.10.2025 |
61’798.95 CHF | ||
|
Bank of New York Mellon US0640581007 |
92.92 | 91.74 | 92.92 | 92.92 | 1.18 | 1.29 |
08:05 31.10.2025 |
60’398.98 CHF | ||
|
American Electric Power US0255371017 |
105.00 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 |
08:00 31.10.2025 |
52’361.87 CHF | ||
|
General Motors US37045V1008 |
59.70 | 60.16 | 59.70 | 59.70 | -0.46 | -0.76 |
08:05 31.10.2025 |
51’411.64 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.18 | 65.91 | 66.04 | 66.52 | 0.27 | 0.41 |
12:02 31.10.2025 |
49’627.89 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.86 | 36.25 | 35.86 | 36.15 | -0.40 | -1.09 |
12:53 31.10.2025 |
48’085.12 CHF | ||
|
FedEx US31428X1063 |
220.30 | 216.15 | 215.30 | 220.30 | 4.15 | 1.92 |
16:25 31.10.2025 |
47’139.38 CHF | ||
|
Ford Motor US3453708600 |
11.28 | 11.19 | 11.15 | 11.42 | 0.09 | 0.80 |
21:38 31.10.2025 |
41’764.84 CHF | ||
|
Exelon US30161N1019 |
40.43 | 40.44 | 40.43 | 40.43 | -0.02 | -0.04 |
08:00 31.10.2025 |
38’153.88 CHF | ||
|
American International Group US0268747849 |
67.59 | 66.82 | 67.59 | 67.59 | 0.77 | 1.15 |
08:19 31.10.2025 |
34’764.95 CHF | ||
|
eBay US2786421030 |
70.63 | 73.71 | 70.02 | 73.16 | -3.08 | -4.18 |
21:02 31.10.2025 |
30’709.64 CHF | ||
|
Fox US35137L1052 |
56.00 | 51.00 | 56.00 | 56.00 | 5.00 | 9.80 |
08:07 31.10.2025 |
23’454.02 CHF | ||
|
Halliburton US4062161017 |
23.31 | 23.73 | 23.31 | 23.31 | -0.42 | -1.77 |
08:05 31.10.2025 |
18’210.30 CHF | ||
|
Biogen US09062X1037 |
132.80 | 128.00 | 128.05 | 133.35 | 4.80 | 3.75 |
21:11 31.10.2025 |
17’604.21 CHF | ||
|
Devon Energy US25179M1036 |
27.67 | 27.50 | 27.67 | 27.67 | 0.17 | 0.62 |
08:00 31.10.2025 |
16’307.98 CHF | ||
|
Dow US2605571031 |
20.60 | 21.30 | 20.50 | 20.60 | -0.70 | -3.29 |
11:35 31.10.2025 |
13’576.31 CHF | ||
|
Baxter International US0718131099 |
16.11 | 16.95 | 16.11 | 16.99 | -0.84 | -4.97 |
15:29 31.10.2025 |
7’897.97 CHF |
