S&P 100 998335 / US78380F1021
3’403.37
Pkt
-2.62
Pkt
-0.08
%
22:56:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
233.35 | 232.90 | 0.00 | 0.00 | 0.45 | 0.19 |
21:15 16.12.2025 |
3’220’293.94 CHF | ||
|
Alphabet C US02079K1079 |
259.85 | 262.00 | 0.00 | 0.00 | -2.15 | -0.82 |
19:37 16.12.2025 |
2’967’626.98 CHF | ||
|
Amazon US0231351067 |
189.90 | 189.20 | 0.00 | 0.00 | 0.70 | 0.37 |
21:53 16.12.2025 |
1’891’454.55 CHF | ||
|
Broadcom US11135F1012 |
289.50 | 289.50 | 0.00 | 0.00 | 0.00 | 0.00 |
20:13 16.12.2025 |
1’275’845.73 CHF | ||
|
Berkshire Hathaway US0846707026 |
426.00 | 430.40 | 0.00 | 0.00 | -4.40 | -1.02 |
20:47 16.12.2025 |
868’552.61 CHF | ||
|
Eli Lilly US5324571083 |
891.20 | 901.60 | 0.00 | 0.00 | -10.40 | -1.15 |
21:36 16.12.2025 |
798’385.15 CHF | ||
|
ExxonMobil US30231G1022 |
98.74 | 100.22 | 0.00 | 0.00 | -1.48 | -1.48 |
15:32 16.12.2025 |
394’839.78 CHF | ||
|
Bank of America US0605051046 |
47.03 | 47.00 | 0.00 | 0.00 | 0.03 | 0.06 |
12:11 16.12.2025 |
321’243.41 CHF | ||
|
AbbVie US00287Y1091 |
194.60 | 192.20 | 0.00 | 0.00 | 2.40 | 1.25 |
13:38 16.12.2025 |
319’608.17 CHF | ||
|
Costco Wholesale US22160K1051 |
724.50 | 737.30 | 0.00 | 0.00 | -12.80 | -1.74 |
08:10 16.12.2025 |
303’756.12 CHF | ||
|
Home Depot US4370761029 |
301.20 | 306.45 | 0.00 | 0.00 | -5.25 | -1.71 |
17:05 16.12.2025 |
282’555.72 CHF | ||
|
AMD US0079031078 |
177.20 | 176.86 | 0.00 | 0.00 | 0.34 | 0.19 |
21:08 16.12.2025 |
268’690.66 CHF | ||
|
Cisco US17275R1023 |
66.20 | 66.22 | 0.00 | 0.00 | -0.02 | -0.03 |
18:49 16.12.2025 |
245’812.10 CHF | ||
|
Coca-Cola US1912161007 |
60.26 | 60.23 | 0.00 | 0.00 | 0.03 | 0.05 |
20:20 16.12.2025 |
242’721.27 CHF | ||
|
Chevron US1667641005 |
124.72 | 126.40 | 0.00 | 0.00 | -1.68 | -1.33 |
18:55 16.12.2025 |
239’811.36 CHF | ||
|
Caterpillar US1491231015 |
501.00 | 500.00 | 0.00 | 0.00 | 1.00 | 0.20 |
10:01 16.12.2025 |
219’434.35 CHF | ||
|
Goldman Sachs US38141G1040 |
752.70 | 765.10 | 0.00 | 0.00 | -12.40 | -1.62 |
17:10 16.12.2025 |
212’133.33 CHF | ||
|
American Express US0258161092 |
323.75 | 325.40 | 0.00 | 0.00 | -1.65 | -0.51 |
16:02 16.12.2025 |
209’526.44 CHF | ||
|
Abbott Laboratories US0028241000 |
109.48 | 106.66 | 0.00 | 0.00 | 2.82 | 2.64 |
15:28 16.12.2025 |
177’611.40 CHF | ||
|
Citigroup US1729674242 |
95.33 | 95.70 | 0.00 | 0.00 | -0.37 | -0.39 |
15:57 16.12.2025 |
160’467.46 CHF | ||
|
Amgen US0311621009 |
275.95 | 271.80 | 0.00 | 0.00 | 4.15 | 1.53 |
08:10 16.12.2025 |
139’273.92 CHF | ||
|
AT&T US00206R1023 |
20.45 | 20.81 | 0.00 | 0.00 | -0.36 | -1.71 |
21:43 16.12.2025 |
137’024.90 CHF | ||
|
Accenture IE00B4BNMY34 |
232.15 | 230.70 | 0.00 | 0.00 | 1.45 | 0.63 |
17:49 16.12.2025 |
134’376.66 CHF | ||
|
Boeing US0970231058 |
175.30 | 175.22 | 0.00 | 0.00 | 0.08 | 0.05 |
20:17 16.12.2025 |
127’942.54 CHF | ||
|
Capital One Financial US14040H1059 |
202.00 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 16.12.2025 |
121’211.75 CHF | ||
|
Gilead Sciences US3755581036 |
101.96 | 101.92 | 0.00 | 0.00 | 0.04 | 0.04 |
13:25 16.12.2025 |
118’153.36 CHF | ||
|
ConocoPhillips US20825C1045 |
79.49 | 79.77 | 0.00 | 0.00 | -0.28 | -0.35 |
15:08 16.12.2025 |
92’706.46 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.70 | 45.32 | 0.00 | 0.00 | 0.38 | 0.84 |
18:56 16.12.2025 |
87’871.14 CHF | ||
|
Comcast US20030N1019 |
25.25 | 23.93 | 0.00 | 0.00 | 1.32 | 5.52 |
21:46 16.12.2025 |
81’728.00 CHF | ||
|
CVS Health US1266501006 |
67.49 | 67.75 | 0.00 | 0.00 | -0.26 | -0.38 |
08:04 16.12.2025 |
80’429.35 CHF | ||
|
Altria US02209S1033 |
50.41 | 50.65 | 0.00 | 0.00 | -0.24 | -0.47 |
18:31 16.12.2025 |
78’864.46 CHF | ||
|
General Dynamics US3695501086 |
289.85 | 287.60 | 0.00 | 0.00 | 2.25 | 0.78 |
08:04 16.12.2025 |
73’167.48 CHF | ||
|
3M US88579Y1010 |
138.68 | 141.14 | 0.00 | 0.00 | -2.46 | -1.74 |
21:46 16.12.2025 |
69’984.68 CHF | ||
|
Bank of New York Mellon US0640581007 |
99.77 | 99.71 | 0.00 | 0.00 | 0.06 | 0.06 |
12:44 16.12.2025 |
64’846.95 CHF | ||
|
Emerson Electric US2910111044 |
116.16 | 117.28 | 0.00 | 0.00 | -1.12 | -0.95 |
11:08 16.12.2025 |
61’309.49 CHF | ||
|
General Motors US37045V1008 |
69.72 | 69.60 | 0.00 | 0.00 | 0.12 | 0.17 |
12:01 16.12.2025 |
60’803.26 CHF | ||
|
Freeport-McMoRan US35671D8570 |
40.15 | 40.60 | 0.00 | 0.00 | -0.45 | -1.11 |
17:03 16.12.2025 |
54’251.49 CHF | ||
|
FedEx US31428X1063 |
238.30 | 241.15 | 0.00 | 0.00 | -2.85 | -1.18 |
15:56 16.12.2025 |
52’758.55 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.43 | 67.42 | 0.00 | 0.00 | 0.01 | 0.01 |
15:46 16.12.2025 |
50’904.55 CHF | ||
|
American Electric Power US0255371017 |
98.80 | 97.20 | 0.00 | 0.00 | 1.60 | 1.65 |
13:58 16.12.2025 |
49’160.53 CHF | ||
|
Ford Motor US3453708600 |
11.50 | 11.53 | 0.00 | 0.00 | -0.03 | -0.28 |
21:46 16.12.2025 |
43’243.90 CHF | ||
|
American International Group US0268747849 |
73.20 | 72.46 | 0.00 | 0.00 | 0.74 | 1.02 |
08:10 16.12.2025 |
37’022.47 CHF | ||
|
Exelon US30161N1019 |
37.21 | 37.07 | 0.00 | 0.00 | 0.14 | 0.38 |
08:04 16.12.2025 |
35’238.36 CHF | ||
|
eBay US2786421030 |
69.93 | 70.31 | 0.00 | 0.00 | -0.38 | -0.54 |
13:54 16.12.2025 |
29’680.27 CHF | ||
|
Fox US35137L1052 |
59.50 | 60.00 | 0.00 | 0.00 | -0.50 | -0.83 |
08:06 16.12.2025 |
25’141.56 CHF | ||
|
Biogen US09062X1037 |
149.70 | 150.00 | 0.00 | 0.00 | -0.30 | -0.20 |
08:00 16.12.2025 |
20’497.87 CHF | ||
|
Halliburton US4062161017 |
23.95 | 24.18 | 0.00 | 0.00 | -0.24 | -0.97 |
08:13 16.12.2025 |
19’010.47 CHF | ||
|
Devon Energy US25179M1036 |
30.54 | 31.74 | 0.00 | 0.00 | -1.20 | -3.78 |
08:04 16.12.2025 |
18’039.55 CHF | ||
|
Dow US2605571031 |
20.00 | 19.75 | 0.00 | 0.00 | 0.25 | 1.27 |
11:11 16.12.2025 |
13’251.72 CHF | ||
|
Baxter International US0718131099 |
15.94 | 15.81 | 0.00 | 0.00 | 0.13 | 0.84 |
15:29 16.12.2025 |
7’982.05 CHF |
