S&P 100 998335 / US78380F1021
3’450.79
Pkt
11.30
Pkt
0.33
%
21:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
448.85 | 455.85 | 447.60 | 458.30 | -7.00 | -1.54 |
19:29 31.10.2025 |
3’136’121.63 CHF | ||
|
Meta Platforms US30303M1027 |
563.80 | 581.90 | 559.90 | 586.90 | -18.10 | -3.11 |
21:03 31.10.2025 |
1’343’602.41 CHF | ||
|
Tesla US88160R1014 |
388.65 | 381.35 | 382.50 | 396.40 | 7.30 | 1.91 |
18:55 31.10.2025 |
1’174’701.60 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.85 | 267.60 | 265.65 | 269.70 | 1.25 | 0.47 |
17:25 31.10.2025 |
682’884.28 CHF | ||
|
Walmart US9311421039 |
87.78 | 88.99 | 86.92 | 88.23 | -1.21 | -1.36 |
20:00 31.10.2025 |
654’138.04 CHF | ||
|
Oracle US68389X1054 |
225.95 | 225.80 | 224.35 | 229.00 | 0.15 | 0.07 |
18:54 31.10.2025 |
587’746.26 CHF | ||
|
Visa US92826C8394 |
296.45 | 298.50 | 294.55 | 297.65 | -2.05 | -0.69 |
21:50 31.10.2025 |
533’486.30 CHF | ||
|
MasterCard US57636Q1040 |
481.65 | 475.10 | 472.00 | 481.65 | 6.55 | 1.38 |
19:58 31.10.2025 |
401’824.42 CHF | ||
|
Netflix US64110L1061 |
968.60 | 949.10 | 958.30 | 984.50 | 19.50 | 2.05 |
21:38 31.10.2025 |
370’336.56 CHF | ||
|
Johnson & Johnson US4781601046 |
164.38 | 163.18 | 162.16 | 164.38 | 1.20 | 0.74 |
20:47 31.10.2025 |
365’548.51 CHF | ||
|
Procter & Gamble US7427181091 |
130.80 | 129.54 | 128.48 | 130.80 | 1.26 | 0.97 |
17:02 31.10.2025 |
280’517.21 CHF | ||
|
UnitedHealth US91324P1021 |
295.05 | 297.50 | 293.00 | 298.85 | -2.45 | -0.82 |
21:48 31.10.2025 |
250’629.82 CHF | ||
|
IBM US4592001014 |
266.70 | 268.75 | 266.70 | 270.05 | -2.05 | -0.76 |
16:23 31.10.2025 |
232’601.06 CHF | ||
|
Wells Fargo US9497461015 |
73.73 | 73.33 | 73.73 | 73.73 | 0.40 | 0.55 |
08:05 31.10.2025 |
221’076.20 CHF | ||
|
Morgan Stanley US6174464486 |
141.86 | 142.46 | 141.50 | 142.74 | -0.60 | -0.42 |
21:55 31.10.2025 |
211’724.25 CHF | ||
|
Raytheon Technologies US75513E1010 |
153.70 | 154.34 | 152.90 | 153.70 | -0.64 | -0.41 |
17:51 31.10.2025 |
190’912.48 CHF | ||
|
T-Mobile US US8725901040 |
181.48 | 184.42 | 179.98 | 181.48 | -2.94 | -1.59 |
15:18 31.10.2025 |
189’094.45 CHF | ||
|
Philip Morris US7181721090 |
124.62 | 126.16 | 124.62 | 125.52 | -1.54 | -1.22 |
15:52 31.10.2025 |
182’097.51 CHF | ||
|
McDonald's US5801351017 |
259.25 | 261.40 | 259.25 | 261.40 | -2.15 | -0.82 |
11:55 31.10.2025 |
173’204.67 CHF | ||
|
Merck US58933Y1055 |
74.20 | 75.00 | 74.20 | 74.90 | -0.80 | -1.07 |
15:01 31.10.2025 |
172’958.44 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
489.45 | 487.40 | 480.55 | 489.45 | 2.05 | 0.42 |
17:15 31.10.2025 |
168’565.94 CHF | ||
|
PepsiCo US7134481081 |
126.70 | 127.98 | 126.60 | 127.08 | -1.28 | -1.00 |
20:51 31.10.2025 |
161’917.27 CHF | ||
|
Linde IE000S9YS762 |
363.40 | 373.40 | 360.00 | 373.80 | -10.00 | -2.68 |
19:16 31.10.2025 |
161’787.32 CHF | ||
|
Walt Disney US2546871060 |
97.33 | 97.07 | 96.00 | 97.33 | 0.26 | 0.27 |
16:25 31.10.2025 |
161’379.14 CHF | ||
|
QUALCOMM US7475251036 |
156.60 | 153.42 | 153.56 | 157.84 | 3.18 | 2.07 |
21:38 31.10.2025 |
153’500.45 CHF | ||
|
Intel US4581401001 |
34.80 | 34.69 | 34.50 | 35.40 | 0.11 | 0.32 |
21:58 31.10.2025 |
150’526.24 CHF | ||
|
Verizon US92343V1044 |
34.52 | 33.70 | 33.56 | 34.58 | 0.82 | 2.42 |
17:02 31.10.2025 |
131’838.21 CHF | ||
|
Texas Instruments US8825081040 |
138.82 | 139.10 | 137.68 | 138.82 | -0.28 | -0.20 |
16:06 31.10.2025 |
117’047.80 CHF | ||
|
Pfizer US7170811035 |
21.39 | 21.14 | 20.96 | 21.39 | 0.25 | 1.18 |
18:40 31.10.2025 |
110’835.13 CHF | ||
|
Lowe's Companies US5486611073 |
207.10 | 204.70 | 207.10 | 207.10 | 2.40 | 1.17 |
08:05 31.10.2025 |
107’941.94 CHF | ||
|
Union Pacific US9078181081 |
188.14 | 189.90 | 188.14 | 188.90 | -1.76 | -0.93 |
10:41 31.10.2025 |
104’173.41 CHF | ||
|
Honeywell US4385161066 |
173.64 | 174.80 | 171.90 | 173.64 | -1.16 | -0.66 |
10:26 31.10.2025 |
101’963.02 CHF | ||
|
Medtronic IE00BTN1Y115 |
78.65 | 78.54 | 78.19 | 79.12 | 0.11 | 0.14 |
21:55 31.10.2025 |
93’647.75 CHF | ||
|
Lockheed Martin US5398301094 |
425.15 | 425.10 | 419.85 | 425.15 | 0.05 | 0.01 |
16:41 31.10.2025 |
90’946.27 CHF | ||
|
Southern US8425871071 |
82.01 | 80.32 | 82.01 | 82.01 | 1.69 | 2.10 |
08:00 31.10.2025 |
83’933.12 CHF | ||
|
Nike US6541061031 |
55.94 | 56.58 | 55.83 | 56.73 | -0.64 | -1.13 |
18:35 31.10.2025 |
76’993.62 CHF | ||
|
Starbucks US8552441094 |
69.93 | 71.53 | 69.78 | 71.86 | -1.60 | -2.24 |
21:55 31.10.2025 |
75’855.24 CHF | ||
|
United Parcel Service US9113121068 |
83.45 | 82.11 | 82.28 | 83.55 | 1.34 | 1.63 |
21:55 31.10.2025 |
64’662.23 CHF | ||
|
Mondelez US6092071058 |
49.72 | 49.83 | 49.16 | 50.18 | -0.11 | -0.22 |
21:38 31.10.2025 |
59’831.28 CHF | ||
|
U.S. Bancorp US9029733048 |
40.37 | 40.62 | 40.32 | 40.37 | -0.26 | -0.63 |
09:12 31.10.2025 |
58’500.15 CHF | ||
|
Norfolk Southern US6558441084 |
242.00 | 240.00 | 242.00 | 242.00 | 2.00 | 0.83 |
08:05 31.10.2025 |
55’308.15 CHF | ||
|
Simon Property Group US8288061091 |
151.00 | 150.15 | 148.95 | 151.00 | 0.85 | 0.57 |
15:29 31.10.2025 |
45’422.93 CHF | ||
|
MetLife US59156R1086 |
69.05 | 68.26 | 68.12 | 69.05 | 0.79 | 1.16 |
21:38 31.10.2025 |
42’249.53 CHF | ||
|
Target US87612E1064 |
80.14 | 81.08 | 79.90 | 80.64 | -0.94 | -1.16 |
15:29 31.10.2025 |
33’886.29 CHF | ||
|
HP US40434L1052 |
23.70 | 23.94 | 23.70 | 23.77 | -0.24 | -1.00 |
11:25 31.10.2025 |
20’636.75 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
