S&P 100 998335 / US78380F1021
3’437.19
Pkt
-4.05
Pkt
-0.12
%
22:35:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
362.50 | 361.65 | 360.00 | 367.55 | 0.85 | 0.24 |
21:59 30.01.2026 |
2’487’059.54 CHF | ||
|
Meta Platforms US30303M1027 |
604.40 | 615.80 | 602.30 | 613.80 | -11.40 | -1.85 |
21:47 30.01.2026 |
1’443’291.13 CHF | ||
|
Tesla US88160R1014 |
366.00 | 347.60 | 353.40 | 368.40 | 18.40 | 5.29 |
21:55 30.01.2026 |
1’070’385.16 CHF | ||
|
Walmart US9311421039 |
100.00 | 97.87 | 97.89 | 100.00 | 2.13 | 2.18 |
20:12 30.01.2026 |
722’996.92 CHF | ||
|
JPMorgan Chase US46625H1005 |
257.35 | 254.65 | 254.55 | 258.40 | 2.70 | 1.06 |
20:17 30.01.2026 |
644’481.54 CHF | ||
|
Visa US92826C8394 |
272.35 | 276.20 | 271.00 | 276.20 | -3.85 | -1.39 |
18:48 30.01.2026 |
490’205.44 CHF | ||
|
Johnson & Johnson US4781601046 |
191.26 | 190.42 | 189.00 | 191.26 | 0.84 | 0.44 |
18:14 30.01.2026 |
423’092.17 CHF | ||
|
MasterCard US57636Q1040 |
453.40 | 448.90 | 447.20 | 454.80 | 4.50 | 1.00 |
16:54 30.01.2026 |
377’353.31 CHF | ||
|
Oracle US68389X1054 |
137.94 | 141.20 | 137.94 | 141.28 | -3.26 | -2.31 |
21:30 30.01.2026 |
375’172.89 CHF | ||
|
Netflix US64110L1061 |
69.87 | 69.05 | 68.50 | 70.71 | 0.82 | 1.19 |
21:38 30.01.2026 |
271’276.98 CHF | ||
|
Procter & Gamble US7427181091 |
127.54 | 125.26 | 125.12 | 127.54 | 2.28 | 1.82 |
20:40 30.01.2026 |
269’154.43 CHF | ||
|
Morgan Stanley US6174464486 |
153.96 | 151.96 | 150.58 | 153.96 | 2.00 | 1.32 |
21:55 30.01.2026 |
223’973.80 CHF | ||
|
IBM US4592001014 |
257.20 | 259.00 | 253.45 | 258.25 | -1.80 | -0.69 |
18:52 30.01.2026 |
223’330.45 CHF | ||
|
Wells Fargo US9497461015 |
76.53 | 74.67 | 74.88 | 76.53 | 1.86 | 2.49 |
16:08 30.01.2026 |
216’574.55 CHF | ||
|
Philip Morris US7181721090 |
148.52 | 149.38 | 148.16 | 149.44 | -0.86 | -0.58 |
14:49 30.01.2026 |
213’945.67 CHF | ||
|
Merck US58933Y1055 |
92.60 | 91.50 | 90.40 | 92.60 | 1.10 | 1.20 |
18:37 30.01.2026 |
207’758.06 CHF | ||
|
Raytheon Technologies US75513E1010 |
167.52 | 166.32 | 167.24 | 167.52 | 1.20 | 0.72 |
16:09 30.01.2026 |
207’055.80 CHF | ||
|
UnitedHealth US91324P1021 |
240.65 | 243.30 | 240.00 | 243.80 | -2.65 | -1.09 |
18:23 30.01.2026 |
204’563.78 CHF | ||
|
Intel US4581401001 |
38.90 | 40.22 | 38.90 | 41.21 | -1.32 | -3.27 |
21:40 30.01.2026 |
187’789.53 CHF | ||
|
McDonald's US5801351017 |
263.25 | 265.35 | 262.40 | 264.00 | -2.10 | -0.79 |
16:08 30.01.2026 |
173’600.44 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
488.45 | 493.40 | 487.60 | 493.30 | -4.95 | -1.00 |
16:28 30.01.2026 |
171’891.06 CHF | ||
|
Linde IE000S9YS762 |
385.00 | 378.20 | 377.00 | 385.00 | 6.80 | 1.80 |
21:58 30.01.2026 |
164’151.41 CHF | ||
|
T-Mobile US US8725901040 |
160.74 | 157.00 | 157.14 | 160.74 | 3.74 | 2.38 |
15:04 30.01.2026 |
163’571.78 CHF | ||
|
PepsiCo US7134481081 |
128.12 | 124.74 | 124.30 | 128.12 | 3.38 | 2.71 |
21:07 30.01.2026 |
157’080.42 CHF | ||
|
Texas Instruments US8825081040 |
180.22 | 183.34 | 180.22 | 181.94 | -3.12 | -1.70 |
19:33 30.01.2026 |
153’720.62 CHF | ||
|
Walt Disney US2546871060 |
94.57 | 92.34 | 92.56 | 94.57 | 2.23 | 2.41 |
20:00 30.01.2026 |
152’881.31 CHF | ||
|
Verizon US92343V1044 |
36.95 | 33.40 | 33.33 | 36.96 | 3.55 | 10.63 |
19:23 30.01.2026 |
129’688.31 CHF | ||
|
QUALCOMM US7475251036 |
127.40 | 126.86 | 125.00 | 128.52 | 0.54 | 0.43 |
21:38 30.01.2026 |
125’610.83 CHF | ||
|
Lowe's Companies US5486611073 |
220.90 | 222.90 | 220.90 | 220.90 | -2.00 | -0.90 |
08:29 30.01.2026 |
115’561.93 CHF | ||
|
Pfizer US7170811035 |
22.27 | 21.84 | 21.74 | 22.27 | 0.43 | 1.95 |
20:28 30.01.2026 |
114’653.94 CHF | ||
|
Honeywell US4385161066 |
190.00 | 189.26 | 187.52 | 191.54 | 0.74 | 0.39 |
13:40 30.01.2026 |
111’466.66 CHF | ||
|
Lockheed Martin US5398301094 |
530.40 | 523.90 | 515.90 | 530.40 | 6.50 | 1.24 |
18:34 30.01.2026 |
110’659.57 CHF | ||
|
Union Pacific US9078181081 |
193.82 | 191.40 | 193.82 | 194.10 | 2.42 | 1.26 |
09:35 30.01.2026 |
107’046.39 CHF | ||
|
Medtronic IE00BTN1Y115 |
86.75 | 84.07 | 84.09 | 86.75 | 2.68 | 3.19 |
21:55 30.01.2026 |
100’040.66 CHF | ||
|
Starbucks US8552441094 |
77.36 | 78.16 | 76.91 | 78.21 | -0.80 | -1.02 |
21:55 30.01.2026 |
82’637.08 CHF | ||
|
Southern US8425871071 |
74.47 | 73.72 | 74.47 | 74.47 | 0.75 | 1.02 |
08:12 30.01.2026 |
75’833.86 CHF | ||
|
Nike US6541061031 |
51.77 | 52.57 | 51.77 | 52.62 | -0.80 | -1.52 |
20:30 30.01.2026 |
71’600.11 CHF | ||
|
United Parcel Service US9113121068 |
89.48 | 88.50 | 88.76 | 89.48 | 0.98 | 1.11 |
21:55 30.01.2026 |
69’473.94 CHF | ||
|
U.S. Bancorp US9029733048 |
47.21 | 46.02 | 46.23 | 47.21 | 1.19 | 2.59 |
21:05 30.01.2026 |
67’651.07 CHF | ||
|
Mondelez US6092071058 |
49.16 | 47.83 | 47.65 | 49.16 | 1.33 | 2.78 |
21:38 30.01.2026 |
57’135.37 CHF | ||
|
Norfolk Southern US6558441084 |
240.00 | 236.00 | 240.00 | 240.00 | 4.00 | 1.69 |
08:29 30.01.2026 |
54’859.20 CHF | ||
|
Simon Property Group US8288061091 |
158.20 | 153.05 | 156.25 | 158.20 | 5.15 | 3.36 |
15:25 30.01.2026 |
47’874.39 CHF | ||
|
MetLife US59156R1086 |
66.10 | 65.03 | 64.50 | 66.10 | 1.07 | 1.65 |
21:38 30.01.2026 |
39’824.59 CHF | ||
|
Target US87612E1064 |
87.96 | 84.54 | 84.90 | 87.96 | 3.42 | 4.05 |
17:22 30.01.2026 |
35’978.08 CHF | ||
|
HP US40434L1052 |
16.34 | 16.01 | 16.00 | 16.34 | 0.33 | 2.09 |
20:26 30.01.2026 |
13’752.36 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
23:04 27.08.2025 |
- |
