S&P 100 998335 / US78380F1021
3’403.37
Pkt
-2.62
Pkt
-0.08
%
22:56:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
405.90 | 405.85 | 0.00 | 0.00 | 0.05 | 0.01 |
07:51 17.12.2025 |
2’805’814.18 CHF | ||
|
Meta Platforms US30303M1027 |
558.90 | 556.50 | 0.00 | 0.00 | 2.40 | 0.43 |
07:51 17.12.2025 |
1’297’597.68 CHF | ||
|
Tesla US88160R1014 |
421.45 | 417.80 | 0.00 | 0.00 | 3.65 | 0.87 |
07:51 17.12.2025 |
1’256’833.33 CHF | ||
|
Walmart US9311421039 |
98.32 | 98.62 | 0.00 | 0.00 | -0.30 | -0.30 |
07:46 17.12.2025 |
740’074.16 CHF | ||
|
JPMorgan Chase US46625H1005 |
269.85 | 268.10 | 0.00 | 0.00 | 1.75 | 0.65 |
07:51 17.12.2025 |
692’641.84 CHF | ||
|
Visa US92826C8394 |
294.00 | 294.50 | 0.00 | 0.00 | -0.50 | -0.17 |
07:48 17.12.2025 |
527’393.92 CHF | ||
|
Oracle US68389X1054 |
161.42 | 160.52 | 0.00 | 0.00 | 0.90 | 0.56 |
07:51 17.12.2025 |
422’416.78 CHF | ||
|
Johnson & Johnson US4781601046 |
178.20 | 181.80 | 0.00 | 0.00 | -3.60 | -1.98 |
21:41 16.12.2025 |
410’252.76 CHF | ||
|
MasterCard US57636Q1040 |
482.60 | 480.50 | 0.00 | 0.00 | 2.10 | 0.44 |
07:47 17.12.2025 |
406’338.26 CHF | ||
|
Netflix US64110L1061 |
80.31 | 80.89 | 0.00 | 0.00 | -0.58 | -0.72 |
07:46 17.12.2025 |
340’670.55 CHF | ||
|
Procter & Gamble US7427181091 |
124.60 | 123.98 | 0.00 | 0.00 | 0.62 | 0.50 |
07:45 17.12.2025 |
269’629.70 CHF | ||
|
UnitedHealth US91324P1021 |
284.45 | 282.20 | 0.00 | 0.00 | 2.25 | 0.80 |
07:50 17.12.2025 |
245’660.16 CHF | ||
|
Wells Fargo US9497461015 |
78.52 | 78.36 | 0.00 | 0.00 | 0.16 | 0.20 |
07:40 17.12.2025 |
231’856.94 CHF | ||
|
IBM US4592001014 |
258.05 | 255.85 | 0.00 | 0.00 | 2.20 | 0.86 |
07:50 17.12.2025 |
229’388.08 CHF | ||
|
Morgan Stanley US6174464486 |
150.20 | 150.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:50 17.12.2025 |
224’655.96 CHF | ||
|
Merck US58933Y1055 |
83.60 | 85.20 | 0.00 | 0.00 | -1.60 | -1.88 |
07:49 17.12.2025 |
197’849.51 CHF | ||
|
Philip Morris US7181721090 |
134.12 | 134.16 | 0.00 | 0.00 | -0.04 | -0.03 |
07:50 17.12.2025 |
196’052.68 CHF | ||
|
Raytheon Technologies US75513E1010 |
152.20 | 154.06 | 0.00 | 0.00 | -1.86 | -1.21 |
07:45 17.12.2025 |
194’128.85 CHF | ||
|
McDonald's US5801351017 |
268.10 | 268.25 | 0.00 | 0.00 | -0.15 | -0.06 |
07:30 17.12.2025 |
180’467.44 CHF | ||
|
T-Mobile US US8725901040 |
167.70 | 167.26 | 0.00 | 0.00 | 0.44 | 0.26 |
07:23 17.12.2025 |
174’442.51 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
485.05 | 481.55 | 0.00 | 0.00 | 3.50 | 0.73 |
07:48 17.12.2025 |
172’031.14 CHF | ||
|
PepsiCo US7134481081 |
127.94 | 128.24 | 0.00 | 0.00 | -0.30 | -0.23 |
07:44 17.12.2025 |
164’394.68 CHF | ||
|
Walt Disney US2546871060 |
94.84 | 94.61 | 0.00 | 0.00 | 0.23 | 0.24 |
07:47 17.12.2025 |
156’831.66 CHF | ||
|
Linde IE000S9YS762 |
360.00 | 358.20 | 0.00 | 0.00 | 1.80 | 0.50 |
07:48 17.12.2025 |
154’809.31 CHF | ||
|
QUALCOMM US7475251036 |
149.56 | 149.16 | 0.00 | 0.00 | 0.40 | 0.27 |
07:51 17.12.2025 |
152’642.29 CHF | ||
|
Intel US4581401001 |
31.50 | 31.97 | 0.00 | 0.00 | -0.47 | -1.47 |
16:43 16.12.2025 |
142’254.97 CHF | ||
|
Verizon US92343V1044 |
34.71 | 34.65 | 0.00 | 0.00 | 0.06 | 0.17 |
07:51 17.12.2025 |
136’775.10 CHF | ||
|
Texas Instruments US8825081040 |
150.88 | 149.94 | 0.00 | 0.00 | 0.94 | 0.63 |
07:39 17.12.2025 |
128’567.89 CHF | ||
|
Pfizer US7170811035 |
21.70 | 21.67 | 0.00 | 0.00 | 0.03 | 0.14 |
07:49 17.12.2025 |
119’476.88 CHF | ||
|
Union Pacific US9078181081 |
200.50 | 205.10 | 0.00 | 0.00 | -4.60 | -2.24 |
07:39 17.12.2025 |
113’405.86 CHF | ||
|
Lowe's Companies US5486611073 |
209.05 | 210.15 | 0.00 | 0.00 | -1.10 | -0.52 |
07:40 17.12.2025 |
110’954.05 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.32 | 83.21 | 0.00 | 0.00 | 0.11 | 0.13 |
07:51 17.12.2025 |
100’470.41 CHF | ||
|
Honeywell US4385161066 |
167.84 | 167.10 | 0.00 | 0.00 | 0.74 | 0.44 |
07:50 17.12.2025 |
99’667.96 CHF | ||
|
Lockheed Martin US5398301094 |
400.40 | 407.25 | 0.00 | 0.00 | -6.85 | -1.68 |
07:47 17.12.2025 |
89’121.74 CHF | ||
|
Nike US6541061031 |
57.23 | 57.06 | 0.00 | 0.00 | 0.17 | 0.30 |
07:47 17.12.2025 |
79’659.24 CHF | ||
|
Starbucks US8552441094 |
72.39 | 72.32 | 0.00 | 0.00 | 0.07 | 0.10 |
07:48 17.12.2025 |
77’207.33 CHF | ||
|
Southern US8425871071 |
72.88 | 72.75 | 0.00 | 0.00 | 0.13 | 0.18 |
07:44 17.12.2025 |
75’288.25 CHF | ||
|
United Parcel Service US9113121068 |
85.07 | 84.97 | 0.00 | 0.00 | 0.10 | 0.12 |
07:42 17.12.2025 |
67’499.28 CHF | ||
|
U.S. Bancorp US9029733048 |
45.11 | 46.02 | 0.00 | 0.00 | -0.91 | -1.97 |
07:50 17.12.2025 |
66’378.64 CHF | ||
|
Norfolk Southern US6558441084 |
250.00 | 254.00 | 0.00 | 0.00 | -4.00 | -1.57 |
07:25 17.12.2025 |
58’268.32 CHF | ||
|
Mondelez US6092071058 |
45.66 | 45.85 | 0.00 | 0.00 | -0.19 | -0.41 |
07:47 17.12.2025 |
55’666.34 CHF | ||
|
Simon Property Group US8288061091 |
154.20 | 153.45 | 0.00 | 0.00 | 0.75 | 0.49 |
07:41 17.12.2025 |
47’803.99 CHF | ||
|
MetLife US59156R1086 |
69.55 | 69.96 | 0.00 | 0.00 | -0.41 | -0.59 |
07:51 17.12.2025 |
43’276.17 CHF | ||
|
Target US87612E1064 |
82.84 | 82.14 | 0.00 | 0.00 | 0.70 | 0.85 |
07:33 17.12.2025 |
35’122.54 CHF | ||
|
HP US40434L1052 |
21.10 | 20.83 | 0.00 | 0.00 | 0.27 | 1.30 |
07:50 17.12.2025 |
17’874.19 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
