S&P 100 998335 / US78380F1021
3’275.87
Pkt
7.49
Pkt
0.23
%
22:44:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
435.90 | 427.30 | 431.25 | 436.20 | 8.60 | 2.01 |
20:44 12.09.2025 |
3’019’339.96 CHF | ||
|
Meta Platforms US30303M1027 |
644.60 | 639.60 | 636.40 | 644.60 | 5.00 | 0.78 |
19:07 12.09.2025 |
1’512’000.24 CHF | ||
|
Tesla US88160R1014 |
337.70 | 313.15 | 312.90 | 337.70 | 24.55 | 7.84 |
21:54 12.09.2025 |
1’017’355.25 CHF | ||
|
JPMorgan Chase US46625H1005 |
261.35 | 259.25 | 259.80 | 261.35 | 2.10 | 0.81 |
16:06 12.09.2025 |
672’290.83 CHF | ||
|
Oracle US68389X1054 |
249.45 | 263.10 | 249.00 | 263.00 | -13.65 | -5.19 |
21:53 12.09.2025 |
661’428.92 CHF | ||
|
Walmart US9311421039 |
87.21 | 86.10 | 87.18 | 87.35 | 1.11 | 1.29 |
14:51 12.09.2025 |
657’301.95 CHF | ||
|
Visa US92826C8394 |
289.40 | 291.70 | 289.40 | 293.50 | -2.30 | -0.79 |
21:49 12.09.2025 |
520’947.97 CHF | ||
|
MasterCard US57636Q1040 |
501.90 | 497.20 | 501.50 | 505.10 | 4.70 | 0.95 |
15:34 12.09.2025 |
417’986.12 CHF | ||
|
Netflix US64110L1061 |
1008.60 | 1028.20 | 1008.60 | 1031.80 | -19.60 | -1.91 |
21:40 12.09.2025 |
402’293.95 CHF | ||
|
Johnson & Johnson US4781601046 |
152.30 | 152.24 | 151.10 | 152.54 | 0.06 | 0.04 |
16:33 12.09.2025 |
341’615.14 CHF | ||
|
Procter & Gamble US7427181091 |
134.74 | 135.32 | 134.74 | 135.20 | -0.58 | -0.43 |
21:49 12.09.2025 |
294’639.23 CHF | ||
|
UnitedHealth US91324P1021 |
301.90 | 302.50 | 301.85 | 307.30 | -0.60 | -0.20 |
21:49 12.09.2025 |
254’329.23 CHF | ||
|
T-Mobile US US8725901040 |
206.00 | 204.50 | 204.85 | 206.00 | 1.50 | 0.73 |
16:27 12.09.2025 |
216’710.60 CHF | ||
|
Wells Fargo US9497461015 |
68.69 | 68.09 | 68.69 | 68.69 | 0.60 | 0.88 |
08:02 12.09.2025 |
207’880.59 CHF | ||
|
Philip Morris US7181721090 |
141.76 | 140.96 | 141.76 | 142.48 | 0.80 | 0.57 |
20:45 12.09.2025 |
205’979.00 CHF | ||
|
Morgan Stanley US6174464486 |
132.94 | 131.40 | 132.94 | 132.94 | 1.54 | 1.17 |
08:20 12.09.2025 |
198’878.26 CHF | ||
|
IBM US4592001014 |
216.00 | 219.05 | 216.00 | 219.35 | -3.05 | -1.39 |
20:18 12.09.2025 |
188’070.13 CHF | ||
|
Linde IE000S9YS762 |
409.40 | 404.20 | 409.40 | 413.60 | 5.20 | 1.29 |
18:45 12.09.2025 |
180’063.43 CHF | ||
|
McDonald's US5801351017 |
260.10 | 262.25 | 260.10 | 263.60 | -2.15 | -0.82 |
21:49 12.09.2025 |
173’611.80 CHF | ||
|
Raytheon Technologies US75513E1010 |
133.32 | 133.50 | 133.32 | 134.88 | -0.18 | -0.13 |
19:11 12.09.2025 |
166’184.72 CHF | ||
|
Walt Disney US2546871060 |
99.38 | 98.18 | 99.18 | 99.84 | 1.20 | 1.22 |
15:45 12.09.2025 |
166’086.34 CHF | ||
|
Merck US58933Y1055 |
71.50 | 72.40 | 71.50 | 72.80 | -0.90 | -1.24 |
17:53 12.09.2025 |
164’774.46 CHF | ||
|
PepsiCo US7134481081 |
122.16 | 123.28 | 122.16 | 122.86 | -1.12 | -0.91 |
20:13 12.09.2025 |
156’539.68 CHF | ||
|
Verizon US92343V1044 |
37.47 | 37.14 | 37.47 | 37.62 | 0.33 | 0.89 |
16:30 12.09.2025 |
147’687.24 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
417.70 | 407.10 | 417.55 | 417.70 | 10.60 | 2.60 |
14:53 12.09.2025 |
144’228.51 CHF | ||
|
QUALCOMM US7475251036 |
137.70 | 137.28 | 137.70 | 138.18 | 0.42 | 0.31 |
21:40 12.09.2025 |
139’102.01 CHF | ||
|
Texas Instruments US8825081040 |
156.82 | 157.46 | 156.82 | 156.82 | -0.64 | -0.41 |
11:51 12.09.2025 |
132’246.15 CHF | ||
|
Lowe's Companies US5486611073 |
231.20 | 226.90 | 231.20 | 231.20 | 4.30 | 1.90 |
08:06 12.09.2025 |
121’444.45 CHF | ||
|
Pfizer US7170811035 |
20.42 | 21.15 | 20.42 | 21.24 | -0.74 | -3.48 |
21:24 12.09.2025 |
108’112.98 CHF | ||
|
Honeywell US4385161066 |
181.10 | 181.50 | 180.80 | 183.48 | -0.40 | -0.22 |
18:52 12.09.2025 |
106’950.90 CHF | ||
|
Union Pacific US9078181081 |
183.54 | 184.90 | 183.54 | 183.54 | -1.36 | -0.74 |
08:06 12.09.2025 |
101’529.80 CHF | ||
|
Medtronic IE00BTN1Y115 |
80.48 | 79.85 | 80.21 | 80.52 | 0.63 | 0.79 |
19:48 12.09.2025 |
96’081.79 CHF | ||
|
Intel US4581401001 |
20.58 | 21.04 | 20.58 | 21.03 | -0.46 | -2.19 |
20:36 12.09.2025 |
89’588.13 CHF | ||
|
Lockheed Martin US5398301094 |
402.40 | 402.55 | 399.00 | 402.40 | -0.15 | -0.04 |
21:32 12.09.2025 |
87’655.94 CHF | ||
|
Nike US6541061031 |
61.65 | 63.73 | 61.48 | 63.97 | -2.08 | -3.26 |
16:41 12.09.2025 |
85’887.36 CHF | ||
|
Southern US8425871071 |
78.47 | 78.06 | 78.30 | 78.47 | 0.41 | 0.53 |
18:07 12.09.2025 |
80’858.54 CHF | ||
|
Starbucks US8552441094 |
69.95 | 70.00 | 69.82 | 70.40 | -0.05 | -0.07 |
17:28 12.09.2025 |
74’162.22 CHF | ||
|
Mondelez US6092071058 |
52.79 | 53.33 | 52.46 | 53.37 | -0.54 | -1.01 |
21:40 12.09.2025 |
63’888.40 CHF | ||
|
U.S. Bancorp US9029733048 |
41.84 | 41.87 | 41.84 | 41.84 | -0.03 | -0.07 |
08:10 12.09.2025 |
60’906.31 CHF | ||
|
United Parcel Service US9113121068 |
72.29 | 71.90 | 71.97 | 72.51 | 0.39 | 0.54 |
15:06 12.09.2025 |
56’952.59 CHF | ||
|
Norfolk Southern US6558441084 |
232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 0.00 |
08:06 12.09.2025 |
49’099.50 CHF | ||
|
Simon Property Group US8288061091 |
155.40 | 152.20 | 154.85 | 155.40 | 3.20 | 2.10 |
15:29 12.09.2025 |
47’458.97 CHF | ||
|
MetLife US59156R1086 |
68.68 | 68.19 | 67.82 | 69.23 | 0.49 | 0.72 |
21:40 12.09.2025 |
42’816.43 CHF | ||
|
Target US87612E1064 |
77.00 | 77.52 | 77.00 | 77.90 | -0.52 | -0.67 |
18:21 12.09.2025 |
32’564.15 CHF | ||
|
HP US40434L1052 |
24.18 | 24.39 | 24.18 | 24.30 | -0.22 | -0.88 |
10:40 12.09.2025 |
20’826.61 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’285.96 CHF |
