S&P 100 998335 / US78380F1021
3’403.37
Pkt
-2.62
Pkt
-0.08
%
22:56:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
233.60 | 233.35 | 0.00 | 0.00 | 0.25 | 0.11 |
07:50 17.12.2025 |
3’220’293.94 CHF | ||
|
Alphabet C US02079K1079 |
262.75 | 259.85 | 0.00 | 0.00 | 2.90 | 1.12 |
07:50 17.12.2025 |
2’967’626.98 CHF | ||
|
Amazon US0231351067 |
192.00 | 189.90 | 0.00 | 0.00 | 2.10 | 1.11 |
07:41 17.12.2025 |
1’891’454.55 CHF | ||
|
Broadcom US11135F1012 |
289.50 | 289.50 | 0.00 | 0.00 | 0.00 | 0.00 |
20:13 16.12.2025 |
1’275’845.73 CHF | ||
|
Berkshire Hathaway US0846707026 |
426.00 | 430.40 | 0.00 | 0.00 | -4.40 | -1.02 |
20:47 16.12.2025 |
868’552.61 CHF | ||
|
Eli Lilly US5324571083 |
899.20 | 891.20 | 0.00 | 0.00 | 8.00 | 0.90 |
07:50 17.12.2025 |
798’385.15 CHF | ||
|
ExxonMobil US30231G1022 |
97.93 | 98.74 | 0.00 | 0.00 | -0.81 | -0.82 |
07:50 17.12.2025 |
394’839.78 CHF | ||
|
Bank of America US0605051046 |
46.76 | 47.03 | 0.00 | 0.00 | -0.27 | -0.57 |
07:48 17.12.2025 |
321’243.41 CHF | ||
|
AbbVie US00287Y1091 |
189.80 | 194.60 | 0.00 | 0.00 | -4.80 | -2.47 |
07:47 17.12.2025 |
319’608.17 CHF | ||
|
Costco Wholesale US22160K1051 |
728.80 | 724.50 | 0.00 | 0.00 | 4.30 | 0.59 |
07:47 17.12.2025 |
303’756.12 CHF | ||
|
Home Depot US4370761029 |
300.40 | 301.20 | 0.00 | 0.00 | -0.80 | -0.27 |
07:50 17.12.2025 |
282’555.72 CHF | ||
|
AMD US0079031078 |
177.28 | 177.20 | 0.00 | 0.00 | 0.08 | 0.05 |
07:47 17.12.2025 |
268’690.66 CHF | ||
|
Cisco US17275R1023 |
65.99 | 66.20 | 0.00 | 0.00 | -0.21 | -0.32 |
07:47 17.12.2025 |
245’812.10 CHF | ||
|
Coca-Cola US1912161007 |
60.03 | 60.26 | 0.00 | 0.00 | -0.23 | -0.38 |
07:51 17.12.2025 |
242’721.27 CHF | ||
|
Chevron US1667641005 |
125.26 | 124.72 | 0.00 | 0.00 | 0.54 | 0.43 |
07:50 17.12.2025 |
239’811.36 CHF | ||
|
Caterpillar US1491231015 |
501.00 | 501.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 17.12.2025 |
219’434.35 CHF | ||
|
Goldman Sachs US38141G1040 |
748.60 | 752.70 | 0.00 | 0.00 | -4.10 | -0.54 |
07:50 17.12.2025 |
212’133.33 CHF | ||
|
American Express US0258161092 |
324.00 | 323.75 | 0.00 | 0.00 | 0.25 | 0.08 |
07:50 17.12.2025 |
209’526.44 CHF | ||
|
Abbott Laboratories US0028241000 |
107.90 | 109.48 | 0.00 | 0.00 | -1.58 | -1.44 |
07:47 17.12.2025 |
177’611.40 CHF | ||
|
Citigroup US1729674242 |
94.60 | 95.33 | 0.00 | 0.00 | -0.73 | -0.77 |
07:47 17.12.2025 |
160’467.46 CHF | ||
|
Amgen US0311621009 |
278.45 | 275.95 | 0.00 | 0.00 | 2.50 | 0.91 |
07:47 17.12.2025 |
139’273.92 CHF | ||
|
AT&T US00206R1023 |
20.48 | 20.45 | 0.00 | 0.00 | 0.03 | 0.12 |
07:37 17.12.2025 |
137’024.90 CHF | ||
|
Accenture IE00B4BNMY34 |
232.85 | 232.15 | 0.00 | 0.00 | 0.70 | 0.30 |
07:51 17.12.2025 |
134’376.66 CHF | ||
|
Boeing US0970231058 |
175.30 | 175.22 | 0.00 | 0.00 | 0.08 | 0.05 |
20:17 16.12.2025 |
127’942.54 CHF | ||
|
Capital One Financial US14040H1059 |
204.00 | 202.00 | 0.00 | 0.00 | 2.00 | 0.99 |
07:25 17.12.2025 |
121’211.75 CHF | ||
|
Gilead Sciences US3755581036 |
101.12 | 101.96 | 0.00 | 0.00 | -0.84 | -0.82 |
07:50 17.12.2025 |
118’153.36 CHF | ||
|
ConocoPhillips US20825C1045 |
77.87 | 79.49 | 0.00 | 0.00 | -1.62 | -2.04 |
07:49 17.12.2025 |
92’706.46 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.70 | 45.32 | 0.00 | 0.00 | 0.38 | 0.84 |
18:56 16.12.2025 |
87’871.14 CHF | ||
|
Comcast US20030N1019 |
25.21 | 25.25 | 0.00 | 0.00 | -0.04 | -0.16 |
07:42 17.12.2025 |
81’728.00 CHF | ||
|
CVS Health US1266501006 |
66.65 | 67.49 | 0.00 | 0.00 | -0.84 | -1.24 |
07:50 17.12.2025 |
80’429.35 CHF | ||
|
Altria US02209S1033 |
50.56 | 50.41 | 0.00 | 0.00 | 0.15 | 0.30 |
07:51 17.12.2025 |
78’864.46 CHF | ||
|
General Dynamics US3695501086 |
286.05 | 289.85 | 0.00 | 0.00 | -3.80 | -1.31 |
07:48 17.12.2025 |
73’167.48 CHF | ||
|
3M US88579Y1010 |
138.84 | 138.68 | 0.00 | 0.00 | 0.16 | 0.12 |
07:51 17.12.2025 |
69’984.68 CHF | ||
|
Bank of New York Mellon US0640581007 |
97.11 | 99.77 | 0.00 | 0.00 | -2.66 | -2.67 |
07:42 17.12.2025 |
64’846.95 CHF | ||
|
Emerson Electric US2910111044 |
114.34 | 116.16 | 0.00 | 0.00 | -1.82 | -1.57 |
07:49 17.12.2025 |
61’309.49 CHF | ||
|
General Motors US37045V1008 |
69.43 | 69.72 | 0.00 | 0.00 | -0.29 | -0.42 |
07:44 17.12.2025 |
60’803.26 CHF | ||
|
Freeport-McMoRan US35671D8570 |
40.49 | 40.15 | 0.00 | 0.00 | 0.34 | 0.85 |
07:50 17.12.2025 |
54’251.49 CHF | ||
|
FedEx US31428X1063 |
239.90 | 238.30 | 0.00 | 0.00 | 1.60 | 0.67 |
07:47 17.12.2025 |
52’758.55 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.23 | 67.43 | 0.00 | 0.00 | -0.20 | -0.30 |
07:39 17.12.2025 |
50’904.55 CHF | ||
|
American Electric Power US0255371017 |
97.60 | 98.80 | 0.00 | 0.00 | -1.20 | -1.21 |
07:25 17.12.2025 |
49’160.53 CHF | ||
|
Ford Motor US3453708600 |
11.49 | 11.50 | 0.00 | 0.00 | -0.01 | -0.07 |
07:39 17.12.2025 |
43’243.90 CHF | ||
|
American International Group US0268747849 |
72.18 | 73.20 | 0.00 | 0.00 | -1.02 | -1.39 |
07:47 17.12.2025 |
37’022.47 CHF | ||
|
Exelon US30161N1019 |
37.16 | 37.21 | 0.00 | 0.00 | -0.05 | -0.13 |
07:43 17.12.2025 |
35’238.36 CHF | ||
|
eBay US2786421030 |
69.57 | 69.93 | 0.00 | 0.00 | -0.36 | -0.51 |
07:51 17.12.2025 |
29’680.27 CHF | ||
|
Fox US35137L1052 |
59.50 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 17.12.2025 |
25’141.56 CHF | ||
|
Biogen US09062X1037 |
149.70 | 150.00 | 0.00 | 0.00 | -0.30 | -0.20 |
08:00 16.12.2025 |
20’497.87 CHF | ||
|
Halliburton US4062161017 |
23.23 | 23.95 | 0.00 | 0.00 | -0.72 | -3.01 |
07:51 17.12.2025 |
19’010.47 CHF | ||
|
Devon Energy US25179M1036 |
30.12 | 30.54 | 0.00 | 0.00 | -0.43 | -1.39 |
07:48 17.12.2025 |
18’039.55 CHF | ||
|
Dow US2605571031 |
19.35 | 20.00 | 0.00 | 0.00 | -0.65 | -3.25 |
07:50 17.12.2025 |
13’251.72 CHF | ||
|
Baxter International US0718131099 |
15.97 | 15.94 | 0.00 | 0.00 | 0.03 | 0.19 |
07:39 17.12.2025 |
7’982.05 CHF |
