S&P 100 998335 / US78380F1021
3’437.19
Pkt
-4.05
Pkt
-0.12
%
22:35:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
285.10 | 282.10 | 278.85 | 285.55 | 3.00 | 1.06 |
21:12 30.01.2026 |
3’157’381.00 CHF | ||
|
Apple US0378331005 |
220.00 | 216.50 | 211.90 | 220.00 | 3.50 | 1.62 |
21:41 30.01.2026 |
2’932’984.99 CHF | ||
|
Amazon US0231351067 |
201.95 | 200.55 | 199.02 | 204.20 | 1.40 | 0.70 |
21:50 30.01.2026 |
1’996’549.84 CHF | ||
|
Broadcom US11135F1012 |
277.80 | 277.85 | 272.10 | 281.45 | -0.05 | -0.02 |
20:13 30.01.2026 |
1’211’524.09 CHF | ||
|
Berkshire Hathaway US0846707026 |
404.45 | 397.85 | 395.40 | 404.45 | 6.60 | 1.66 |
20:04 30.01.2026 |
794’709.68 CHF | ||
|
Eli Lilly US5324571083 |
873.10 | 860.30 | 853.60 | 873.10 | 12.80 | 1.49 |
17:55 30.01.2026 |
748’051.25 CHF | ||
|
ExxonMobil US30231G1022 |
118.20 | 117.66 | 114.06 | 118.20 | 0.54 | 0.46 |
20:22 30.01.2026 |
457’817.21 CHF | ||
|
Costco Wholesale US22160K1051 |
790.10 | 795.30 | 790.10 | 790.10 | -5.20 | -0.65 |
08:03 30.01.2026 |
326’784.43 CHF | ||
|
AMD US0079031078 |
198.78 | 208.20 | 198.30 | 208.40 | -9.42 | -4.52 |
21:39 30.01.2026 |
317’204.61 CHF | ||
|
AbbVie US00287Y1091 |
183.60 | 184.20 | 183.60 | 183.60 | -0.60 | -0.33 |
08:03 30.01.2026 |
300’998.56 CHF | ||
|
Bank of America US0605051046 |
44.59 | 44.26 | 44.14 | 44.59 | 0.34 | 0.76 |
18:59 30.01.2026 |
299’478.92 CHF | ||
|
Home Depot US4370761029 |
312.75 | 312.55 | 308.20 | 312.75 | 0.20 | 0.06 |
19:25 30.01.2026 |
285’976.87 CHF | ||
|
Chevron US1667641005 |
149.16 | 143.64 | 140.62 | 149.16 | 5.52 | 3.84 |
21:50 30.01.2026 |
266’316.52 CHF | ||
|
Coca-Cola US1912161007 |
63.00 | 61.74 | 61.41 | 63.00 | 1.26 | 2.04 |
21:21 30.01.2026 |
244’044.11 CHF | ||
|
Caterpillar US1491231015 |
554.00 | 554.00 | 545.00 | 557.00 | 0.00 | 0.00 |
18:52 30.01.2026 |
240’530.09 CHF | ||
|
Cisco US17275R1023 |
65.62 | 65.95 | 65.01 | 65.81 | -0.33 | -0.50 |
15:37 30.01.2026 |
239’421.37 CHF | ||
|
Goldman Sachs US38141G1040 |
782.40 | 780.70 | 780.90 | 783.50 | 1.70 | 0.22 |
19:34 30.01.2026 |
217’853.27 CHF | ||
|
American Express US0258161092 |
292.20 | 299.40 | 290.30 | 299.30 | -7.20 | -2.40 |
19:40 30.01.2026 |
190’800.21 CHF | ||
|
Citigroup US1729674242 |
95.67 | 95.13 | 95.19 | 95.67 | 0.54 | 0.57 |
13:34 30.01.2026 |
159’254.65 CHF | ||
|
Amgen US0311621009 |
286.05 | 285.20 | 285.35 | 286.70 | 0.85 | 0.30 |
20:15 30.01.2026 |
142’676.45 CHF | ||
|
Abbott Laboratories US0028241000 |
89.51 | 88.87 | 88.41 | 89.51 | 0.64 | 0.72 |
16:46 30.01.2026 |
142’529.69 CHF | ||
|
Boeing US0970231058 |
195.82 | 194.74 | 193.00 | 196.12 | 1.08 | 0.55 |
19:57 30.01.2026 |
141’597.31 CHF | ||
|
AT&T US00206R1023 |
21.96 | 20.86 | 20.96 | 21.96 | 1.11 | 5.30 |
21:06 30.01.2026 |
137’647.65 CHF | ||
|
Gilead Sciences US3755581036 |
118.22 | 117.10 | 116.12 | 118.22 | 1.12 | 0.96 |
18:10 30.01.2026 |
133’768.36 CHF | ||
|
Accenture IE00B4BNMY34 |
217.40 | 216.95 | 217.20 | 217.40 | 0.45 | 0.21 |
13:10 30.01.2026 |
124’182.97 CHF | ||
|
Capital One Financial US14040H1059 |
182.00 | 184.00 | 182.00 | 182.00 | -2.00 | -1.09 |
08:12 30.01.2026 |
107’720.32 CHF | ||
|
ConocoPhillips US20825C1045 |
85.35 | 86.02 | 85.04 | 85.49 | -0.67 | -0.78 |
11:12 30.01.2026 |
98’146.99 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.26 | 45.67 | 44.80 | 46.39 | 0.59 | 1.29 |
19:33 30.01.2026 |
85’374.48 CHF | ||
|
Comcast US20030N1019 |
24.89 | 24.22 | 24.27 | 24.99 | 0.67 | 2.75 |
21:38 30.01.2026 |
82’320.30 CHF | ||
|
Altria US02209S1033 |
51.04 | 49.85 | 50.05 | 51.04 | 1.19 | 2.39 |
16:33 30.01.2026 |
77’506.78 CHF | ||
|
General Dynamics US3695501086 |
293.85 | 289.95 | 291.25 | 293.85 | 3.90 | 1.35 |
17:31 30.01.2026 |
73’034.24 CHF | ||
|
CVS Health US1266501006 |
61.80 | 62.02 | 61.80 | 61.80 | -0.22 | -0.35 |
08:29 30.01.2026 |
73’009.42 CHF | ||
|
Freeport-McMoRan US35671D8570 |
50.80 | 54.09 | 49.60 | 53.17 | -3.29 | -6.08 |
20:19 30.01.2026 |
72’256.70 CHF | ||
|
Emerson Electric US2910111044 |
126.36 | 123.88 | 126.36 | 126.36 | 2.48 | 2.00 |
08:17 30.01.2026 |
65’420.88 CHF | ||
|
Bank of New York Mellon US0640581007 |
100.44 | 98.60 | 100.44 | 100.44 | 1.84 | 1.87 |
08:12 30.01.2026 |
64’601.36 CHF | ||
|
3M US88579Y1010 |
128.56 | 130.34 | 128.56 | 130.12 | -1.78 | -1.37 |
21:38 30.01.2026 |
64’183.51 CHF | ||
|
General Motors US37045V1008 |
71.66 | 70.92 | 71.66 | 71.74 | 0.74 | 1.04 |
10:21 30.01.2026 |
60’245.73 CHF | ||
|
FedEx US31428X1063 |
265.90 | 264.15 | 265.90 | 266.05 | 1.75 | 0.66 |
09:44 30.01.2026 |
58’118.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.02 | 71.25 | 70.62 | 75.02 | 3.77 | 5.29 |
20:13 30.01.2026 |
53’085.67 CHF | ||
|
American Electric Power US0255371017 |
99.60 | 99.20 | 99.60 | 99.60 | 0.40 | 0.40 |
12:13 30.01.2026 |
49’192.06 CHF | ||
|
Ford Motor US3453708600 |
11.57 | 11.57 | 11.51 | 11.78 | 0.00 | -0.02 |
21:38 30.01.2026 |
43’100.47 CHF | ||
|
Exelon US30161N1019 |
37.05 | 37.15 | 37.05 | 37.05 | -0.10 | -0.26 |
08:12 30.01.2026 |
34’664.95 CHF | ||
|
eBay US2786421030 |
77.48 | 79.51 | 77.48 | 78.86 | -2.03 | -2.55 |
15:34 30.01.2026 |
32’970.10 CHF | ||
|
American International Group US0268747849 |
61.86 | 61.86 | 61.86 | 61.86 | 0.00 | 0.00 |
08:03 30.01.2026 |
30’999.58 CHF | ||
|
Fox US35137L1052 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:13 30.01.2026 |
24’640.94 CHF | ||
|
Halliburton US4062161017 |
27.26 | 28.26 | 27.26 | 27.63 | -1.00 | -3.54 |
11:11 30.01.2026 |
21’712.00 CHF | ||
|
Biogen US09062X1037 |
146.80 | 146.00 | 146.25 | 146.80 | 0.80 | 0.55 |
15:51 30.01.2026 |
19’969.00 CHF | ||
|
Devon Energy US25179M1036 |
33.46 | 34.03 | 33.15 | 33.46 | -0.57 | -1.66 |
09:08 30.01.2026 |
19’357.40 CHF | ||
|
Dow US2605571031 |
22.30 | 21.90 | 22.30 | 22.30 | 0.40 | 1.83 |
09:11 30.01.2026 |
14’914.92 CHF | ||
|
Baxter International US0718131099 |
16.18 | 16.09 | 16.12 | 16.18 | 0.08 | 0.51 |
15:25 30.01.2026 |
7’836.12 CHF |
