S&P 100 998335 / US78380F1021
3’275.87
Pkt
7.49
Pkt
0.23
%
22:44:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
199.08 | 196.28 | 195.24 | 199.78 | 2.80 | 1.43 |
21:49 12.09.2025 |
2’767’223.90 CHF | ||
|
Alphabet C US02079K1079 |
205.75 | 204.90 | 204.40 | 206.35 | 0.85 | 0.41 |
18:22 12.09.2025 |
2’325’541.99 CHF | ||
|
Amazon US0231351067 |
194.28 | 197.08 | 193.58 | 197.30 | -2.80 | -1.42 |
21:25 12.09.2025 |
1’938’341.07 CHF | ||
|
Broadcom US11135F1012 |
307.70 | 307.55 | 304.60 | 309.00 | 0.15 | 0.05 |
21:55 12.09.2025 |
1’353’812.73 CHF | ||
|
Berkshire Hathaway US0846707026 |
422.40 | 423.00 | 420.80 | 423.85 | -0.60 | -0.14 |
18:22 12.09.2025 |
848’534.58 CHF | ||
|
Eli Lilly US5324571083 |
645.00 | 647.00 | 643.00 | 645.00 | -2.00 | -0.31 |
14:55 12.09.2025 |
569’541.08 CHF | ||
|
ExxonMobil US30231G1022 |
95.81 | 95.85 | 95.26 | 95.89 | -0.04 | -0.04 |
21:55 12.09.2025 |
380’918.21 CHF | ||
|
Costco Wholesale US22160K1051 |
820.00 | 818.40 | 820.00 | 820.70 | 1.60 | 0.20 |
12:01 12.09.2025 |
341’943.64 CHF | ||
|
Home Depot US4370761029 |
359.15 | 361.75 | 357.95 | 361.75 | -2.60 | -0.72 |
16:06 12.09.2025 |
335’171.34 CHF | ||
|
AbbVie US00287Y1091 |
186.80 | 188.00 | 186.80 | 188.00 | -1.20 | -0.64 |
16:39 12.09.2025 |
307’266.09 CHF | ||
|
Bank of America US0605051046 |
43.15 | 42.84 | 43.15 | 43.35 | 0.31 | 0.71 |
21:07 12.09.2025 |
298’449.72 CHF | ||
|
Chevron US1667641005 |
134.50 | 134.92 | 133.96 | 136.00 | -0.42 | -0.31 |
16:28 12.09.2025 |
256’246.15 CHF | ||
|
Coca-Cola US1912161007 |
57.11 | 57.59 | 57.11 | 57.82 | -0.48 | -0.83 |
19:13 12.09.2025 |
229’737.30 CHF | ||
|
Cisco US17275R1023 |
56.50 | 58.20 | 56.50 | 57.46 | -1.70 | -2.92 |
18:30 12.09.2025 |
209’516.99 CHF | ||
|
AMD US0079031078 |
135.80 | 132.98 | 132.42 | 136.10 | 2.82 | 2.12 |
19:18 12.09.2025 |
204’998.02 CHF | ||
|
Goldman Sachs US38141G1040 |
663.60 | 670.30 | 663.60 | 670.30 | -6.70 | -1.00 |
18:48 12.09.2025 |
188’115.03 CHF | ||
|
Abbott Laboratories US0028241000 |
111.86 | 111.04 | 111.86 | 113.46 | 0.82 | 0.74 |
12:02 12.09.2025 |
185’415.41 CHF | ||
|
American Express US0258161092 |
280.45 | 275.85 | 279.60 | 281.60 | 4.60 | 1.67 |
15:41 12.09.2025 |
180’337.46 CHF | ||
|
AT&T US00206R1023 |
25.16 | 25.04 | 25.08 | 25.16 | 0.13 | 0.50 |
17:20 12.09.2025 |
168’435.64 CHF | ||
|
Caterpillar US1491231015 |
366.00 | 360.00 | 366.00 | 366.00 | 6.00 | 1.67 |
08:03 12.09.2025 |
161’043.79 CHF | ||
|
Citigroup US1729674242 |
83.83 | 83.60 | 83.83 | 84.56 | 0.23 | 0.28 |
10:18 12.09.2025 |
145’829.12 CHF | ||
|
Boeing US0970231058 |
184.10 | 189.90 | 184.10 | 189.12 | -5.80 | -3.05 |
15:48 12.09.2025 |
130’076.42 CHF | ||
|
Amgen US0311621009 |
242.15 | 237.90 | 241.45 | 242.40 | 4.25 | 1.79 |
13:37 12.09.2025 |
118’535.83 CHF | ||
|
Accenture IE00B4BNMY34 |
204.80 | 207.05 | 204.80 | 209.30 | -2.25 | -1.09 |
18:49 12.09.2025 |
118’358.57 CHF | ||
|
Capital One Financial US14040H1059 |
190.00 | 189.00 | 190.00 | 190.00 | 1.00 | 0.53 |
08:02 12.09.2025 |
113’995.44 CHF | ||
|
Gilead Sciences US3755581036 |
100.22 | 98.86 | 100.22 | 100.22 | 1.36 | 1.38 |
08:06 12.09.2025 |
113’227.86 CHF | ||
|
Comcast US20030N1019 |
27.93 | 28.30 | 27.93 | 28.28 | -0.37 | -1.31 |
21:40 12.09.2025 |
97’239.23 CHF | ||
|
ConocoPhillips US20825C1045 |
79.53 | 79.93 | 79.53 | 79.53 | -0.40 | -0.50 |
08:02 12.09.2025 |
91’961.80 CHF | ||
|
Altria US02209S1033 |
56.67 | 56.68 | 56.67 | 56.89 | -0.01 | -0.02 |
19:33 12.09.2025 |
89’193.65 CHF | ||
|
CVS Health US1266501006 |
63.87 | 63.33 | 63.55 | 63.87 | 0.54 | 0.85 |
20:17 12.09.2025 |
75’758.37 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.34 | 40.63 | 40.34 | 40.87 | -0.29 | -0.71 |
15:48 12.09.2025 |
74’912.32 CHF | ||
|
General Dynamics US3695501086 |
279.75 | 275.30 | 279.75 | 280.15 | 4.45 | 1.62 |
13:01 12.09.2025 |
69’889.40 CHF | ||
|
3M US88579Y1010 |
134.42 | 135.04 | 134.42 | 138.10 | -0.62 | -0.46 |
21:40 12.09.2025 |
66’985.09 CHF | ||
|
Emerson Electric US2910111044 |
116.74 | 115.14 | 116.74 | 116.74 | 1.60 | 1.39 |
08:02 12.09.2025 |
60’570.67 CHF | ||
|
Bank of New York Mellon US0640581007 |
89.64 | 88.53 | 89.64 | 89.64 | 1.11 | 1.25 |
08:02 12.09.2025 |
59’821.67 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.98 | 71.63 | 71.50 | 71.98 | 0.35 | 0.49 |
16:13 12.09.2025 |
53’619.63 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.07 | 38.78 | 37.85 | 39.38 | -0.72 | -1.84 |
17:35 12.09.2025 |
51’149.29 CHF | ||
|
American Electric Power US0255371017 |
92.60 | 92.60 | 92.60 | 92.60 | 0.00 | 0.00 |
08:02 12.09.2025 |
46’633.25 CHF | ||
|
General Motors US37045V1008 |
50.58 | 48.99 | 49.94 | 50.87 | 1.60 | 3.26 |
12:31 12.09.2025 |
44’369.17 CHF | ||
|
FedEx US31428X1063 |
194.56 | 192.62 | 194.56 | 194.56 | 1.94 | 1.01 |
08:06 12.09.2025 |
43’146.60 CHF | ||
|
Ford Motor US3453708600 |
9.85 | 9.90 | 9.85 | 9.86 | -0.05 | -0.51 |
21:40 12.09.2025 |
37’030.86 CHF | ||
|
Exelon US30161N1019 |
36.92 | 36.89 | 36.92 | 36.92 | 0.03 | 0.08 |
08:02 12.09.2025 |
34’902.74 CHF | ||
|
American International Group US0268747849 |
67.30 | 66.93 | 67.30 | 67.30 | 0.37 | 0.55 |
08:01 12.09.2025 |
34’834.37 CHF | ||
|
eBay US2786421030 |
78.67 | 77.94 | 78.67 | 78.67 | 0.73 | 0.94 |
08:06 12.09.2025 |
33’056.36 CHF | ||
|
Fox US35137L1052 |
49.20 | 48.00 | 49.20 | 49.20 | 1.20 | 2.50 |
08:03 12.09.2025 |
20’674.34 CHF | ||
|
Devon Energy US25179M1036 |
30.10 | 30.17 | 29.95 | 30.10 | -0.07 | -0.23 |
12:12 12.09.2025 |
17’583.06 CHF | ||
|
Biogen US09062X1037 |
125.75 | 122.25 | 125.25 | 129.00 | 3.50 | 2.86 |
15:50 12.09.2025 |
16’919.20 CHF | ||
|
Halliburton US4062161017 |
18.93 | 19.15 | 18.93 | 18.93 | -0.22 | -1.15 |
08:16 12.09.2025 |
15’098.67 CHF | ||
|
Dow US2605571031 |
21.30 | 20.20 | 21.20 | 21.30 | 1.10 | 5.45 |
16:36 12.09.2025 |
14’139.63 CHF | ||
|
Baxter International US0718131099 |
20.79 | 20.17 | 20.38 | 20.79 | 0.62 | 3.07 |
15:59 12.09.2025 |
9’815.81 CHF |
