3M Co.
US88579Y1010
|
138.84
138.68
|
0.00
0.00
|
|
0.16
0.12
|
07:51:02
17.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
107.90
109.48
|
0.00
0.00
|
|
-1.58
-1.44
|
07:47:04
17.12.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
189.80
194.60
|
0.00
0.00
|
|
-4.80
-2.47
|
07:47:04
17.12.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
232.85
232.15
|
0.00
0.00
|
|
0.70
0.30
|
07:51:03
17.12.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
262.75
259.85
|
0.00
0.00
|
|
2.90
1.12
|
07:50:26
17.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.56
50.41
|
0.00
0.00
|
|
0.15
0.30
|
07:51:03
17.12.2025
|
Handeln
|
Amazon
US0231351067
|
192.00
189.90
|
0.00
0.00
|
|
2.10
1.11
|
07:41:21
17.12.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
177.28
177.20
|
0.00
0.00
|
|
0.08
0.05
|
07:47:04
17.12.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
97.60
98.80
|
0.00
0.00
|
|
-1.20
-1.21
|
07:25:09
17.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
324.00
323.75
|
0.00
0.00
|
|
0.25
0.08
|
07:50:43
17.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.18
73.20
|
0.00
0.00
|
|
-1.02
-1.39
|
07:47:04
17.12.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
278.45
275.95
|
0.00
0.00
|
|
2.50
0.91
|
07:47:04
17.12.2025
|
Handeln
|
Apple Inc.
US0378331005
|
233.60
233.35
|
0.00
0.00
|
|
0.25
0.11
|
07:50:50
17.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.48
20.45
|
0.00
0.00
|
|
0.03
0.12
|
07:37:30
17.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.76
47.03
|
0.00
0.00
|
|
-0.27
-0.57
|
07:48:43
17.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
97.11
99.77
|
0.00
0.00
|
|
-2.66
-2.67
|
07:42:00
17.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.97
15.94
|
0.00
0.00
|
|
0.03
0.19
|
07:39:55
17.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
426.00
430.40
|
0.00
0.00
|
|
-4.40
-1.02
|
20:47:01
16.12.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
149.70
150.00
|
0.00
0.00
|
|
-0.30
-0.20
|
08:00:59
16.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
175.30
175.22
|
0.00
0.00
|
|
0.08
0.05
|
20:17:10
16.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
45.70
45.32
|
0.00
0.00
|
|
0.38
0.84
|
18:56:23
16.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
289.50
289.50
|
0.00
0.00
|
|
0.00
0.00
|
20:13:05
16.12.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
204.00
202.00
|
0.00
0.00
|
|
2.00
0.99
|
07:25:00
17.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
501.00
501.00
|
0.00
0.00
|
|
0.00
0.00
|
07:46:37
17.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
125.26
124.72
|
0.00
0.00
|
|
0.54
0.43
|
07:50:32
17.12.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
65.99
66.20
|
0.00
0.00
|
|
-0.21
-0.32
|
07:47:04
17.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
94.60
95.33
|
0.00
0.00
|
|
-0.73
-0.77
|
07:47:04
17.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.03
60.26
|
0.00
0.00
|
|
-0.23
-0.38
|
07:51:03
17.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.23
67.43
|
0.00
0.00
|
|
-0.20
-0.30
|
07:39:55
17.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.21
25.25
|
0.00
0.00
|
|
-0.04
-0.16
|
07:42:00
17.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
77.87
79.49
|
0.00
0.00
|
|
-1.62
-2.04
|
07:49:01
17.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
728.80
724.50
|
0.00
0.00
|
|
4.30
0.59
|
07:47:04
17.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.65
67.49
|
0.00
0.00
|
|
-0.84
-1.24
|
07:50:17
17.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.12
30.54
|
0.00
0.00
|
|
-0.43
-1.39
|
07:48:46
17.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.35
20.00
|
0.00
0.00
|
|
-0.65
-3.25
|
07:50:39
17.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
69.57
69.93
|
0.00
0.00
|
|
-0.36
-0.51
|
07:51:04
17.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
899.20
891.20
|
0.00
0.00
|
|
8.00
0.90
|
07:50:47
17.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.34
116.16
|
0.00
0.00
|
|
-1.82
-1.57
|
07:49:06
17.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.16
37.21
|
0.00
0.00
|
|
-0.05
-0.13
|
07:43:50
17.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.93
98.74
|
0.00
0.00
|
|
-0.81
-0.82
|
07:50:39
17.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
239.90
238.30
|
0.00
0.00
|
|
1.60
0.67
|
07:47:39
17.12.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.49
11.50
|
0.00
0.00
|
|
-0.01
-0.07
|
07:39:55
17.12.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
59.50
59.50
|
0.00
0.00
|
|
0.00
0.00
|
07:46:37
17.12.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
40.49
40.15
|
0.00
0.00
|
|
0.34
0.85
|
07:50:39
17.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
286.05
289.85
|
0.00
0.00
|
|
-3.80
-1.31
|
07:48:07
17.12.2025
|
Handeln
|
General Motors
US37045V1008
|
69.43
69.72
|
0.00
0.00
|
|
-0.29
-0.42
|
07:44:10
17.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.12
101.96
|
0.00
0.00
|
|
-0.84
-0.82
|
07:50:52
17.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
748.60
752.70
|
0.00
0.00
|
|
-4.10
-0.54
|
07:50:39
17.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.23
23.95
|
0.00
0.00
|
|
-0.72
-3.01
|
07:51:03
17.12.2025
|
Handeln
|
Home Depot
US4370761029
|
300.40
301.20
|
0.00
0.00
|
|
-0.80
-0.27
|
07:50:39
17.12.2025
|
Handeln
|
