3M Co.
US88579Y1010
|
131.80
129.36
|
0.00
0.00
|
|
2.44
1.89
|
21:47:11
13.03.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
94.59
94.48
|
0.00
0.00
|
|
0.11
0.12
|
17:45:52
13.03.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
195.40
196.60
|
0.00
0.00
|
|
-1.20
-0.61
|
10:53:24
13.03.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
172.30
172.90
|
0.00
0.00
|
|
-0.60
-0.35
|
07:29:43
16.03.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
264.80
263.00
|
0.00
0.00
|
|
1.80
0.68
|
07:31:51
16.03.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.17
59.67
|
0.00
0.00
|
|
-0.50
-0.84
|
07:30:49
16.03.2026
|
Handeln
|
Amazon
US0231351067
|
182.38
181.36
|
0.00
0.00
|
|
1.02
0.56
|
07:31:56
16.03.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
168.28
172.54
|
0.00
0.00
|
|
-4.26
-2.47
|
20:07:42
13.03.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
117.00
114.50
|
0.00
0.00
|
|
2.50
2.18
|
07:25:01
16.03.2026
|
Handeln
|
American Express Co.
US0258161092
|
263.75
263.65
|
0.00
0.00
|
|
0.10
0.04
|
07:31:15
16.03.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.28
66.99
|
0.00
0.00
|
|
-0.71
-1.06
|
08:11:22
13.03.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
324.20
322.15
|
0.00
0.00
|
|
2.05
0.64
|
14:50:30
13.03.2026
|
Handeln
|
Apple Inc.
US0378331005
|
219.60
218.60
|
0.00
0.00
|
|
1.00
0.46
|
07:31:57
16.03.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.23
24.25
|
0.00
0.00
|
|
-0.03
-0.10
|
07:31:05
16.03.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.07
41.09
|
0.00
0.00
|
|
-0.02
-0.04
|
07:31:20
16.03.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.12
101.06
|
0.00
0.00
|
|
1.06
1.05
|
07:30:28
16.03.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.07
15.23
|
0.00
0.00
|
|
-0.17
-1.09
|
07:31:17
16.03.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.25
425.70
|
0.00
0.00
|
|
2.55
0.60
|
19:13:25
13.03.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
161.00
161.05
|
0.00
0.00
|
|
-0.05
-0.03
|
15:58:47
13.03.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.00
179.68
|
0.00
0.00
|
|
1.32
0.73
|
14:44:25
13.03.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
51.78
50.86
|
0.00
0.00
|
|
0.92
1.81
|
14:48:36
13.03.2026
|
Handeln
|
Broadcom
US11135F1012
|
283.50
291.40
|
0.00
0.00
|
|
-7.90
-2.71
|
21:47:33
13.03.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
157.00
155.00
|
0.00
0.00
|
|
2.00
1.29
|
07:25:01
16.03.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
610.00
611.00
|
0.00
0.00
|
|
-1.00
-0.16
|
12:32:28
13.03.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
172.14
172.34
|
0.00
0.00
|
|
-0.20
-0.12
|
07:31:01
16.03.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
68.32
67.75
|
0.00
0.00
|
|
0.57
0.84
|
15:42:43
13.03.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
92.85
93.05
|
0.00
0.00
|
|
-0.20
-0.21
|
17:06:14
13.03.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.68
67.79
|
0.00
0.00
|
|
-0.11
-0.16
|
07:30:41
16.03.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.85
76.45
|
0.00
0.00
|
|
1.40
1.83
|
07:30:22
16.03.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.25
26.09
|
0.00
0.00
|
|
0.16
0.61
|
21:47:11
13.03.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
107.50
105.08
|
0.00
0.00
|
|
2.42
2.30
|
07:25:19
16.03.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
882.30
851.30
|
0.00
0.00
|
|
31.00
3.64
|
14:57:51
13.03.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
66.81
66.14
|
0.00
0.00
|
|
0.67
1.01
|
07:30:09
16.03.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.41
40.22
|
0.00
0.00
|
|
0.19
0.46
|
07:31:41
16.03.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.40
31.90
|
0.00
0.00
|
|
0.50
1.57
|
08:15:05
13.03.2026
|
Handeln
|
eBay Inc.
US2786421030
|
80.06
78.04
|
0.00
0.00
|
|
2.02
2.59
|
07:29:02
16.03.2026
|
Handeln
|
Eli Lilly
US5324571083
|
861.80
862.90
|
0.00
0.00
|
|
-1.10
-0.13
|
07:30:18
16.03.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.12
114.52
|
0.00
0.00
|
|
1.60
1.40
|
07:29:05
16.03.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
43.49
42.98
|
0.00
0.00
|
|
0.51
1.19
|
07:29:01
16.03.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
136.30
133.74
|
0.00
0.00
|
|
2.56
1.91
|
21:20:53
13.03.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
307.95
306.75
|
0.00
0.00
|
|
1.20
0.39
|
07:30:27
16.03.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.10
10.36
|
0.00
0.00
|
|
-0.26
-2.51
|
21:47:11
13.03.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.40
49.60
|
0.00
0.00
|
|
-0.20
-0.40
|
08:07:37
13.03.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
49.63
49.50
|
0.00
0.00
|
|
0.13
0.25
|
07:31:56
16.03.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
307.70
311.20
|
0.00
0.00
|
|
-3.50
-1.12
|
07:31:09
16.03.2026
|
Handeln
|
General Motors
US37045V1008
|
63.47
63.85
|
0.00
0.00
|
|
-0.38
-0.60
|
07:29:02
16.03.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
127.38
127.34
|
0.00
0.00
|
|
0.04
0.03
|
07:31:21
16.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
687.70
683.30
|
0.00
0.00
|
|
4.40
0.64
|
07:31:56
16.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.48
30.78
|
0.00
0.00
|
|
-1.30
-4.22
|
07:30:27
16.03.2026
|
Handeln
|
Home Depot
US4370761029
|
297.40
295.40
|
0.00
0.00
|
|
2.00
0.68
|
07:30:20
16.03.2026
|
Handeln
|
