3M Co.
US88579Y1010
|
134.42
135.04
|
138.10
134.42
|
|
-0.62
-0.46
|
21:40:27
12.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
111.86
111.04
|
113.46
111.86
|
|
0.82
0.74
|
12:02:42
12.09.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
186.80
188.00
|
188.00
186.80
|
|
-1.20
-0.64
|
16:39:41
12.09.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
204.80
207.05
|
209.30
204.80
|
|
-2.25
-1.09
|
18:49:45
12.09.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
205.75
204.90
|
206.35
204.40
|
|
0.85
0.41
|
18:22:39
12.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.67
56.68
|
56.89
56.67
|
|
-0.01
-0.02
|
19:33:40
12.09.2025
|
Handeln
|
Amazon
US0231351067
|
194.28
197.08
|
197.30
193.58
|
|
-2.80
-1.42
|
21:25:55
12.09.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
135.80
132.98
|
136.10
132.42
|
|
2.82
2.12
|
19:18:55
12.09.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
92.60
92.60
|
92.60
92.60
|
|
0.00
0.00
|
08:02:01
12.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
280.45
275.85
|
281.60
279.60
|
|
4.60
1.67
|
15:41:52
12.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.30
66.93
|
67.30
67.30
|
|
0.37
0.55
|
08:01:37
12.09.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
242.15
237.90
|
242.40
241.45
|
|
4.25
1.79
|
13:37:45
12.09.2025
|
Handeln
|
Apple Inc.
US0378331005
|
199.08
196.28
|
199.78
195.24
|
|
2.80
1.43
|
21:49:54
12.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.16
25.04
|
25.16
25.08
|
|
0.13
0.50
|
17:20:24
12.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
43.15
42.84
|
43.35
43.15
|
|
0.31
0.71
|
21:07:24
12.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
89.64
88.53
|
89.64
89.64
|
|
1.11
1.25
|
08:02:01
12.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.79
20.17
|
20.79
20.38
|
|
0.62
3.07
|
15:59:29
12.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
422.40
423.00
|
423.85
420.80
|
|
-0.60
-0.14
|
18:22:15
12.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
125.75
122.25
|
129.00
125.25
|
|
3.50
2.86
|
15:50:46
12.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
184.10
189.90
|
189.12
184.10
|
|
-5.80
-3.05
|
15:48:15
12.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.34
40.63
|
40.87
40.34
|
|
-0.29
-0.71
|
15:48:15
12.09.2025
|
Handeln
|
Broadcom
US11135F1012
|
307.70
307.55
|
309.00
304.60
|
|
0.15
0.05
|
21:55:30
12.09.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
190.00
189.00
|
190.00
190.00
|
|
1.00
0.53
|
08:02:01
12.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
366.00
360.00
|
366.00
366.00
|
|
6.00
1.67
|
08:03:02
12.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.50
134.92
|
136.00
133.96
|
|
-0.42
-0.31
|
16:28:58
12.09.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
56.50
58.20
|
57.46
56.50
|
|
-1.70
-2.92
|
18:30:22
12.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.83
83.60
|
84.56
83.83
|
|
0.23
0.28
|
10:18:02
12.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.11
57.59
|
57.82
57.11
|
|
-0.48
-0.83
|
19:13:34
12.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
71.98
71.63
|
71.98
71.50
|
|
0.35
0.49
|
16:13:59
12.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
27.93
28.30
|
28.28
27.93
|
|
-0.37
-1.31
|
21:40:27
12.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.53
79.93
|
79.53
79.53
|
|
-0.40
-0.50
|
08:02:01
12.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
820.00
818.40
|
820.70
820.00
|
|
1.60
0.20
|
12:01:29
12.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
63.87
63.33
|
63.87
63.55
|
|
0.54
0.85
|
20:17:09
12.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.10
30.17
|
30.10
29.95
|
|
-0.07
-0.23
|
12:12:05
12.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.30
20.20
|
21.30
21.20
|
|
1.10
5.45
|
16:36:07
12.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
78.67
77.94
|
78.67
78.67
|
|
0.73
0.94
|
08:06:34
12.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
645.00
647.00
|
645.00
643.00
|
|
-2.00
-0.31
|
14:55:32
12.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.74
115.14
|
116.74
116.74
|
|
1.60
1.39
|
08:02:01
12.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.92
36.89
|
36.92
36.92
|
|
0.03
0.08
|
08:02:01
12.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.81
95.85
|
95.89
95.26
|
|
-0.04
-0.04
|
21:55:17
12.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
194.56
192.62
|
194.56
194.56
|
|
1.94
1.01
|
08:06:35
12.09.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.85
9.90
|
9.86
9.85
|
|
-0.05
-0.51
|
21:40:27
12.09.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.20
48.00
|
49.20
49.20
|
|
1.20
2.50
|
08:03:02
12.09.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.07
38.78
|
39.38
37.85
|
|
-0.72
-1.84
|
17:35:12
12.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
279.75
275.30
|
280.15
279.75
|
|
4.45
1.62
|
13:01:03
12.09.2025
|
Handeln
|
General Motors
US37045V1008
|
50.58
48.99
|
50.87
49.94
|
|
1.60
3.26
|
12:31:54
12.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
100.22
98.86
|
100.22
100.22
|
|
1.36
1.38
|
08:06:35
12.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
663.60
670.30
|
670.30
663.60
|
|
-6.70
-1.00
|
18:48:56
12.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.93
19.15
|
18.93
18.93
|
|
-0.22
-1.15
|
08:16:49
12.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
359.15
361.75
|
361.75
357.95
|
|
-2.60
-0.72
|
16:06:43
12.09.2025
|
Handeln
|
