ABB (Asea Brown Boveri)
CH0012221716
|
72.82
72.00
|
73.36
72.20
|
|
0.82
1.14
|
13:14:55
06.02.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
387.00
383.80
|
387.80
383.40
|
|
3.20
0.83
|
18:04:35
06.02.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
161.50
159.35
|
161.50
159.05
|
|
2.15
1.35
|
17:21:39
06.02.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.83
39.42
|
39.83
39.29
|
|
0.41
1.04
|
19:44:56
06.02.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
117.85
118.85
|
117.85
117.85
|
|
-1.00
-0.84
|
08:00:08
06.02.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.52
5.41
|
5.52
5.30
|
|
0.11
2.03
|
15:25:01
06.02.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.37
37.60
|
38.61
37.24
|
|
0.77
2.05
|
18:21:31
06.02.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.26
19.83
|
20.51
19.84
|
|
0.44
2.19
|
16:52:50
06.02.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
29.45
29.25
|
29.45
28.74
|
|
0.21
0.70
|
16:37:29
06.02.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.50
5.40
|
5.52
5.41
|
|
0.10
1.91
|
21:52:27
06.02.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.34
|
2.40
2.32
|
|
0.04
1.71
|
21:47:22
06.02.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
79.60
80.21
|
79.60
79.60
|
|
-0.61
-0.76
|
08:00:08
06.02.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
85.66
84.64
|
85.66
84.18
|
|
1.02
1.21
|
21:51:07
06.02.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
32.33
32.39
|
32.33
32.33
|
|
-0.06
-0.19
|
08:02:24
06.02.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
26.30
26.08
|
26.30
26.30
|
|
0.22
0.84
|
08:18:32
06.02.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.43
30.66
|
31.46
30.55
|
|
0.78
2.53
|
21:55:02
06.02.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.28
30.49
|
30.63
30.20
|
|
-0.21
-0.69
|
20:36:25
06.02.2026
|
Handeln
|
Diageo plc
GB0002374006
|
20.40
20.50
|
20.60
20.40
|
|
-0.10
-0.49
|
12:26:12
06.02.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
17.86
17.44
|
17.89
17.45
|
|
0.42
2.39
|
18:58:21
06.02.2026
|
Handeln
|
Equinor
NO0010096985
|
23.32
22.31
|
23.32
22.46
|
|
1.01
4.53
|
18:02:58
06.02.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
25.40
24.95
|
25.40
24.81
|
|
0.45
1.80
|
20:29:31
06.02.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.00
8.75
|
9.08
8.96
|
|
0.25
2.86
|
16:24:45
06.02.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.06
14.68
|
15.06
14.44
|
|
0.38
2.59
|
16:27:15
06.02.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
38.03
37.80
|
38.03
37.67
|
|
0.23
0.61
|
11:34:14
06.02.2026
|
Handeln
|
ING Group
NL0011821202
|
25.38
25.00
|
25.46
24.80
|
|
0.38
1.52
|
17:36:12
06.02.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
16.90
17.20
|
18.70
16.90
|
|
-0.30
-1.74
|
15:25:02
06.02.2026
|
Handeln
|
KPN
NL0000009082
|
4.41
4.44
|
4.41
4.41
|
|
-0.04
-0.81
|
08:09:41
06.02.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.26
1.25
|
1.26
1.23
|
|
0.01
0.40
|
14:11:53
06.02.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
31.67
31.45
|
31.67
31.53
|
|
0.22
0.70
|
15:25:01
06.02.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
58.95
58.84
|
59.24
57.99
|
|
0.11
0.19
|
20:56:10
06.02.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
40.57
37.91
|
40.57
39.17
|
|
2.66
7.00
|
21:47:22
06.02.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.90
14.80
|
14.90
14.80
|
|
0.10
0.68
|
10:44:37
06.02.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.82
0.82
|
0.82
0.82
|
|
0.00
-0.47
|
08:04:01
06.02.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.96
5.80
|
5.98
5.79
|
|
0.16
2.76
|
21:51:48
06.02.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.61
7.28
|
7.61
7.29
|
|
0.33
4.56
|
21:47:22
06.02.2026
|
Handeln
|
Novartis AG
CH0012005267
|
132.00
130.16
|
132.00
128.72
|
|
1.84
1.41
|
17:43:01
06.02.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
57.48
58.04
|
58.44
57.48
|
|
-0.56
-0.96
|
16:23:37
06.02.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.52
16.44
|
16.54
16.38
|
|
0.08
0.49
|
20:37:01
06.02.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
13.45
12.66
|
13.45
12.88
|
|
0.79
6.24
|
18:48:20
06.02.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
12.00
12.05
|
12.05
11.90
|
|
-0.05
-0.41
|
15:39:06
06.02.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.00
0.97
|
1.00
1.00
|
|
0.02
2.53
|
08:03:16
06.02.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.28
24.23
|
24.47
24.28
|
|
0.05
0.21
|
10:05:04
06.02.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
51.00
51.00
|
51.00
51.00
|
|
0.00
0.00
|
15:25:01
06.02.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.70
14.10
|
13.70
13.70
|
|
-0.40
-2.84
|
08:04:02
06.02.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.30
16.70
|
17.30
16.70
|
|
0.60
3.59
|
21:57:34
06.02.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.59
16.24
|
16.61
16.18
|
|
0.36
2.19
|
16:16:22
06.02.2026
|
Handeln
|
