ABB (Asea Brown Boveri)
CH0012221716
|
63.12
62.90
|
63.20
63.02
|
|
0.22
0.35
|
21:46:05
23.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
391.40
389.80
|
392.00
389.60
|
|
1.60
0.41
|
20:14:11
23.12.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
157.65
155.50
|
157.65
154.40
|
|
2.15
1.38
|
19:40:35
23.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.09
41.06
|
41.20
40.94
|
|
0.03
0.07
|
18:49:00
23.12.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
109.65
111.25
|
109.65
109.65
|
|
-1.60
-1.44
|
08:01:52
23.12.2025
|
Handeln
|
Barclays plc
GB0031348658
|
5.38
5.34
|
5.38
5.32
|
|
0.04
0.75
|
19:36:50
23.12.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.82
38.88
|
39.20
38.45
|
|
-0.06
-0.15
|
19:16:42
23.12.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.50
19.78
|
19.80
19.50
|
|
-0.29
-1.44
|
21:33:15
23.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.95
25.93
|
26.00
25.70
|
|
0.02
0.06
|
21:03:04
23.12.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.88
4.87
|
4.89
4.86
|
|
0.01
0.22
|
17:36:04
23.12.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.14
2.08
|
2.14
2.08
|
|
0.06
2.88
|
21:46:05
23.12.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
78.01
79.74
|
78.01
78.01
|
|
-1.73
-2.17
|
08:01:53
23.12.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.62
83.40
|
83.74
83.00
|
|
0.22
0.26
|
21:46:05
23.12.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.85
27.55
|
27.85
27.37
|
|
0.30
1.09
|
20:51:24
23.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.66
25.54
|
25.66
25.58
|
|
0.12
0.47
|
10:51:35
23.12.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.22
32.87
|
33.40
32.82
|
|
0.36
1.08
|
21:57:48
23.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.56
27.33
|
27.61
27.33
|
|
0.23
0.84
|
20:29:18
23.12.2025
|
Handeln
|
Diageo plc
GB0002374006
|
18.35
18.65
|
18.60
18.30
|
|
-0.30
-1.61
|
17:08:40
23.12.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.02
16.04
|
16.06
15.96
|
|
-0.02
-0.11
|
16:43:02
23.12.2025
|
Handeln
|
Equinor
NO0010096985
|
19.46
19.42
|
19.64
19.18
|
|
0.04
0.18
|
19:09:14
23.12.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.46
20.55
|
20.85
20.46
|
|
-0.09
-0.44
|
21:46:05
23.12.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.60
8.42
|
8.60
8.40
|
|
0.18
2.16
|
14:48:20
23.12.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
13.40
13.42
|
13.44
13.34
|
|
-0.02
-0.15
|
15:27:20
23.12.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.00
35.82
|
36.17
36.00
|
|
0.18
0.50
|
18:51:42
23.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.98
24.00
|
23.98
23.64
|
|
-0.02
-0.08
|
18:36:23
23.12.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
13.40
13.70
|
13.70
13.40
|
|
-0.30
-2.19
|
15:29:02
23.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.94
3.93
|
3.94
3.93
|
|
0.01
0.36
|
09:37:37
23.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.12
1.13
|
1.12
1.12
|
|
-0.02
-1.33
|
14:15:53
23.12.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
30.62
30.32
|
30.62
30.54
|
|
0.30
0.99
|
15:29:01
23.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
59.20
59.29
|
59.70
58.83
|
|
-0.09
-0.15
|
18:24:14
23.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
31.08
30.58
|
31.08
31.01
|
|
0.50
1.64
|
21:46:05
23.12.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.00
13.00
|
13.00
13.00
|
|
0.00
0.00
|
08:22:11
23.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.83
0.85
|
0.84
0.83
|
|
-0.02
-2.15
|
15:45:03
23.12.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.52
5.51
|
5.56
5.52
|
|
0.02
0.33
|
17:48:25
23.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.99
6.87
|
6.99
6.97
|
|
0.12
1.69
|
21:46:05
23.12.2025
|
Handeln
|
Novartis AG
CH0012005267
|
118.02
115.50
|
119.00
116.28
|
|
2.52
2.18
|
20:20:20
23.12.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
53.28
52.88
|
53.28
52.94
|
|
0.40
0.76
|
15:17:06
23.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.96
13.77
|
13.96
13.96
|
|
0.19
1.38
|
18:13:55
23.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.08
11.05
|
11.10
10.78
|
|
0.03
0.27
|
15:43:58
23.12.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.58
9.62
|
9.58
9.52
|
|
-0.04
-0.42
|
16:56:01
23.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.88
0.90
|
0.91
0.88
|
|
-0.03
-2.97
|
13:31:17
23.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
22.76
22.84
|
22.80
22.74
|
|
-0.08
-0.35
|
17:00:03
23.12.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
42.60
43.20
|
43.20
42.60
|
|
-0.60
-1.39
|
15:29:02
23.12.2025
|
Handeln
|
Prudential plc
GB0007099541
|
13.20
13.20
|
13.20
13.20
|
|
0.00
0.00
|
08:01:34
23.12.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.70
17.70
|
17.70
17.50
|
|
0.00
0.00
|
21:55:01
23.12.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.72
15.97
|
15.79
15.72
|
|
-0.25
-1.53
|
13:55:41
23.12.2025
|
Handeln
|
