ABB (Asea Brown Boveri)
CH0012221716
|
63.86
64.36
|
64.80
63.86
|
|
-0.50
-0.78
|
21:38:39
31.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
349.00
356.00
|
355.70
347.00
|
|
-7.00
-1.97
|
20:38:14
31.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
141.75
141.60
|
141.75
141.30
|
|
0.15
0.11
|
11:47:28
31.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
37.99
39.17
|
39.40
37.55
|
|
-1.18
-3.01
|
19:40:23
31.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
106.90
107.25
|
106.90
106.90
|
|
-0.35
-0.33
|
08:00:12
31.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.65
4.62
|
4.65
4.60
|
|
0.04
0.76
|
20:21:30
31.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.50
28.26
|
28.59
28.36
|
|
0.24
0.85
|
15:15:21
31.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
17.46
17.43
|
17.67
17.37
|
|
0.03
0.17
|
12:19:55
31.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.63
24.87
|
24.77
24.63
|
|
-0.24
-0.97
|
17:27:43
31.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.05
5.03
|
5.06
5.00
|
|
0.02
0.34
|
19:40:32
31.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.10
2.08
|
2.14
2.08
|
|
0.02
0.96
|
21:38:39
31.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
71.20
71.50
|
71.20
71.20
|
|
-0.30
-0.42
|
08:00:11
31.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
83.20
81.08
|
84.86
80.98
|
|
2.12
2.61
|
21:38:39
31.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.53
27.57
|
27.55
27.53
|
|
-0.04
-0.15
|
12:07:08
31.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
24.50
24.53
|
24.50
24.50
|
|
-0.03
-0.12
|
08:06:01
31.10.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.94
31.07
|
31.17
30.56
|
|
-0.13
-0.40
|
21:55:02
31.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.97
27.45
|
27.42
26.90
|
|
-0.48
-1.75
|
20:37:43
31.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.30
19.80
|
20.30
19.75
|
|
0.50
2.53
|
20:36:59
31.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.91
15.87
|
15.91
15.83
|
|
0.05
0.29
|
11:00:39
31.10.2025
|
Handeln
|
Equinor
NO0010096985
|
20.70
20.95
|
20.86
20.49
|
|
-0.25
-1.19
|
17:28:40
31.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.17
20.13
|
20.18
20.02
|
|
0.04
0.20
|
21:38:39
31.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.66
8.83
|
8.71
8.65
|
|
-0.17
-1.88
|
18:45:09
31.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.02
12.18
|
12.10
12.02
|
|
-0.16
-1.31
|
15:23:49
31.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.52
34.36
|
34.52
34.24
|
|
0.16
0.47
|
12:00:40
31.10.2025
|
Handeln
|
ING Group
NL0011821202
|
21.80
22.07
|
22.03
21.69
|
|
-0.27
-1.22
|
16:04:01
31.10.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.50
12.50
|
12.70
12.50
|
|
0.00
0.00
|
15:29:01
31.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.01
4.03
|
4.01
4.01
|
|
-0.02
-0.37
|
08:02:34
31.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.03
1.02
|
1.03
1.02
|
|
0.02
1.48
|
09:37:12
31.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
28.20
28.14
|
28.20
27.71
|
|
0.06
0.21
|
15:29:01
31.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
56.06
56.12
|
56.75
55.94
|
|
-0.06
-0.11
|
20:49:50
31.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
28.66
28.36
|
28.66
28.41
|
|
0.30
1.04
|
21:38:39
31.10.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:06:01
31.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.87
0.89
|
0.88
0.87
|
|
-0.03
-2.93
|
08:41:12
31.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.99
6.24
|
6.24
5.84
|
|
-0.25
-4.07
|
21:14:45
31.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.13
5.94
|
6.13
6.07
|
|
0.19
3.16
|
21:38:39
31.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
106.86
105.88
|
107.50
106.74
|
|
0.98
0.93
|
14:07:41
31.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
47.37
48.41
|
47.37
46.74
|
|
-1.04
-2.15
|
13:56:32
31.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.74
13.67
|
13.74
13.74
|
|
0.07
0.51
|
08:18:35
31.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.01
10.45
|
10.01
10.00
|
|
-0.44
-4.21
|
15:12:53
31.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.70
9.60
|
9.70
9.58
|
|
0.10
1.04
|
14:44:20
31.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.89
0.89
|
0.90
0.89
|
|
0.00
0.11
|
15:57:45
31.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.79
23.71
|
23.79
23.65
|
|
0.08
0.34
|
16:45:13
31.10.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.00
47.40
|
47.40
46.80
|
|
-0.40
-0.84
|
15:29:01
31.10.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.90
12.10
|
12.10
11.90
|
|
-0.20
-1.65
|
15:45:46
31.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.90
16.80
|
17.00
16.80
|
|
0.10
0.60
|
21:55:01
31.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.70
15.69
|
15.92
15.70
|
|
0.02
0.10
|
11:35:40
31.10.2025
|
Handeln
|
