NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

63.12
62.90

63.02
63.20

0.22
0.35

21:46:05
23.12.2025

1.98
3.50

11.63
24.75

9.76
19.98

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

391.40
389.80

389.60
392.00

1.60
0.41

20:14:11
23.12.2025

41.70
11.99

49.30
14.49

94.90
32.21

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

157.65
155.50

154.40
157.65

2.15
1.38

19:40:35
23.12.2025

22.90
17.30

0.00
0.00

32.35
26.32

Long Short

AXA S.A.
FR0000120628

41.09
41.06

40.94
41.20

0.03
0.07

18:49:00
23.12.2025

1.15
2.87

-1.40
-3.29

7.69
22.95

Long Short

Bank of Montreal
CA0636711016

109.65
111.25

109.65
109.65

-1.60
-1.44

08:01:52
23.12.2025

-0.90
-0.82

0.00
0.00

16.71
18.02

Long Short

Barclays plc
GB0031348658

5.38
5.34

5.32
5.38

0.04
0.75

19:36:50
23.12.2025

0.87
19.46

0.00
0.00

2.19
69.63

Long Short

Barrick Mining Corp.
CA06849F1080

38.82
38.88

38.45
39.20

-0.06
-0.15

19:16:42
23.12.2025

8.56
28.59

0.00
0.00

23.61
158.60

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

19.50
19.78

19.50
19.80

-0.29
-1.44

21:33:15
23.12.2025

3.81
23.82

6.87
53.21

10.48
112.64

Long Short

BHP Billiton Ltd.
AU000000BHP4

25.95
25.93

25.70
26.00

0.02
0.06

21:03:04
23.12.2025

3.03
13.50

0.00
0.00

1.76
7.42

Long Short

BP plc (British Petrol)
GB0007980591

4.88
4.87

4.86
4.89

0.01
0.22

17:36:04
23.12.2025

-0.01
-0.21

0.00
0.00

0.29
6.34

Long Short

BT Group plc
GB0030913577

2.14
2.08

2.08
2.14

0.06
2.88

21:46:05
23.12.2025

-0.18
-7.96

0.00
0.00

0.32
18.18

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

78.01
79.74

78.01
78.01

-1.73
-2.17

08:01:53
23.12.2025

9.28
13.42

0.00
0.00

17.27
28.24

Long Short

Canadian National Railway Co.
CA1363751027

83.62
83.40

83.00
83.74

0.22
0.26

21:46:05
23.12.2025

5.16
6.57

0.00
0.00

-14.38
-14.67

Long Short

Canadian Natural Resources Ltd.
CA1363851017

27.85
27.55

27.37
27.85

0.30
1.09

20:51:24
23.12.2025

0.32
1.19

0.00
0.00

-1.48
-5.15

Long Short

Canon Inc.
JP3242800005

25.66
25.54

25.58
25.66

0.12
0.47

10:51:35
23.12.2025

213.00
4.80

443.00
10.52

-509.00
-9.86

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.20

0.00
0.00

-0.02
-0.91

15:18:39
29.10.2024

-0.26
-10.57

0.00
0.00

0.59
36.65

Long Short

Deutsche Bank AG
DE0005140008

33.22
32.87

32.82
33.40

0.36
1.08

21:57:48
23.12.2025

2.21
7.18

8.98
37.40

16.72
102.89

Long Short

Deutsche Telekom AG
DE0005557508

27.56
27.33

27.33
27.61

0.23
0.84

20:29:18
23.12.2025

-1.22
-4.27

-3.12
-10.23

-1.54
-5.33

Long Short

Diageo plc
GB0002374006

18.35
18.65

18.30
18.60

-0.30
-1.61

17:08:40
23.12.2025

-1.65
-7.97

0.00
0.00

-11.19
-37.00

Long Short

Eni S.p.A.
IT0003132476

16.02
16.04

15.96
16.06

-0.02
-0.11

16:43:02
23.12.2025

1.29
8.84

-0.44
-3.02

3.23
25.51

Long Short

Equinor
NO0010096985

19.46
19.42

19.18
19.64

0.04
0.18

19:09:14
23.12.2025

-1.33
-6.41

0.00
0.00

-1.95
-9.12

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

20.46
20.55

20.46
20.85

-0.09
-0.44

21:46:05
23.12.2025

3.44
19.94

0.00
0.00

4.84
30.55

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.60
8.42

8.40
8.60

0.18
2.16

14:48:20
23.12.2025

-104.50
-6.29

133.50
9.38

327.50
26.64

Long Short

HSBC Holdings plc
GB0005405286

13.40
13.42

13.34
13.44

-0.02
-0.15

15:27:20
23.12.2025

1.58
13.34

0.00
0.00

4.29
47.04

Long Short

Imperial Brands plc
GB0004544929

36.00
35.82

36.00
36.17

0.18
0.50

18:51:42
23.12.2025

0.54
1.52

0.00
0.00

4.87
15.57

Long Short

ING Group
NL0011821202

23.98
24.00

23.64
23.98

-0.02
-0.08

18:36:23
23.12.2025

2.37
10.99

6.18
34.85

9.21
62.61

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

13.40
13.70

-0.30
-2.19

15:29:02
23.12.2025

3.10
29.25

0.00
0.00

7.15
109.16

Long Short

KPN
NL0000009082

3.94
3.93

3.93
3.94

0.01
0.36

09:37:37
23.12.2025

-0.13
-3.08

0.00
0.00

0.45
12.79

Long Short

Lloyds Banking Group
GB0008706128

1.12
1.13

1.12
1.12

-0.02
-1.33

14:15:53
23.12.2025

0.17
18.20

0.00
0.00

0.49
76.56

Long Short

Manulife Financial Corp.
CA56501R1064

30.62
30.32

30.54
30.62

0.30
0.99

15:29:01
23.12.2025

3.80
14.31

0.00
0.00

1.82
6.38

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

59.20
59.29

58.83
59.70

-0.09
-0.15

18:24:14
23.12.2025

9.05
17.82

11.21
23.05

6.39
11.96

Long Short

Mizuho Financial Group Inc.
JP3885780001

31.08
30.58

31.01
31.08

0.50
1.64

21:46:05
23.12.2025

694.00
14.07

1’690.00
42.94

1’860.00
49.39

Long Short

National Grid plc
GB00BDR05C01

13.00
13.00

0.00
0.00

08:22:11
23.12.2025

0.80
6.56

0.00
0.00

1.90
17.12

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.83
0.85

0.83
0.84

-0.02
-2.15

15:45:03
23.12.2025

-1.20
-0.76

4.70
3.09

1.40
0.90

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

5.52
5.51

5.52
5.56

0.02
0.33

17:48:25
23.12.2025

1.45
36.16

1.04
23.56

1.24
29.26

Long Short

Nomura Holdings Inc.
JP3762600009

6.99
6.87

6.97
6.99

0.12
1.69

21:46:05
23.12.2025

168.00
15.36

363.70
40.49

368.70
41.27

Long Short

Novartis AG
CH0012005267

118.02
115.50

116.28
119.00

2.52
2.18

20:20:20
23.12.2025

10.22
10.40

13.63
14.36

21.80
25.14

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

53.28
52.88

52.94
53.28

0.40
0.76

15:17:06
23.12.2025

5.45
11.38

0.00
0.00

10.15
23.50

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

13.96
13.77

13.96
13.96

0.19
1.38

18:13:55
23.12.2025

0.20
1.46

1.13
8.80

4.47
47.29

Long Short

Panasonic Corp.
JP3866800000

11.08
11.05

10.78
11.10

0.03
0.27

15:43:58
23.12.2025

323.00
19.94

459.50
30.98

354.50
22.32

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

9.58
9.62

9.52
9.58

-0.04
-0.42

16:56:01
23.12.2025

-0.34
-3.41

0.00
0.00

-2.03
-17.42

Long Short

PetroChina Co. Ltd.
CNE1000003W8

0.88
0.90

0.88
0.91

-0.03
-2.97

13:31:17
23.12.2025

0.11
13.81

0.00
0.00

0.20
27.84

Long Short

Philips N.V.
NL0000009538

22.76
22.84

22.74
22.80

-0.08
-0.35

17:00:03
23.12.2025

-1.06
-4.45

-11.29
-38.79

-1.30
-5.41

Long Short

POSCO (Spons. ADRS)
US6934831099

42.60
43.20

-0.60
-1.39

15:29:02
23.12.2025

1.20
2.88

0.00
0.00

0.40
0.94

Long Short

Prudential plc
GB0007099541

13.20
13.20

0.00
0.00

08:01:34
23.12.2025

1.10
9.24

0.00
0.00

5.45
72.19

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

17.70
17.70

17.50
17.70

0.00
0.00

21:55:01
23.12.2025

1.30
7.93

0.00
0.00

2.90
19.59

Long Short

Repsol S.A.
ES0173516115

15.72
15.97

15.72
15.79

-0.25
-1.53

13:55:41
23.12.2025

0.95
6.54

-4.29
-27.18

4.46
40.70

Long Short

NYSE International 100 VALOR 998457