NYSE International 100 998457
10’308.82
Pkt
-36.80
Pkt
-0.36
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.82 72.00 |
72.20 73.36 |
0.82 1.14 |
13:14:55 06.02.2026 |
9.30 16.07 |
14.14 26.67 |
18.13 36.98 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
387.00 383.80 |
383.40 387.80 |
3.20 0.83 |
18:04:35 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
161.50 159.35 |
159.05 161.50 |
2.15 1.35 |
17:21:39 06.02.2026 |
17.30 12.18 |
0.00 0.00 |
25.60 19.14 |
||
|
AXA S.A. FR0000120628 |
39.83 39.42 |
39.29 39.83 |
0.41 1.04 |
19:44:56 06.02.2026 |
2.02 5.30 |
-0.47 -1.16 |
3.18 8.61 |
||
|
Bank of Montreal CA0636711016 |
117.85 118.85 |
117.85 117.85 |
-1.00 -0.84 |
08:00:08 06.02.2026 |
13.05 12.31 |
0.00 0.00 |
25.96 27.87 |
||
|
Barclays plc GB0031348658 |
5.52 5.41 |
5.30 5.52 |
0.11 2.03 |
15:25:01 06.02.2026 |
0.81 17.48 |
0.00 0.00 |
1.87 53.00 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.37 37.60 |
37.24 38.61 |
0.77 2.05 |
18:21:31 06.02.2026 |
10.97 38.48 |
0.00 0.00 |
22.98 139.21 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.26 19.83 |
19.84 20.51 |
0.44 2.19 |
16:52:50 06.02.2026 |
4.27 24.21 |
6.98 46.75 |
10.88 98.64 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
29.45 29.25 |
28.74 29.45 |
0.21 0.70 |
16:37:29 06.02.2026 |
6.58 27.33 |
0.00 0.00 |
6.55 27.14 |
||
|
BP plc (British Petrol) GB0007980591 |
5.50 5.40 |
5.41 5.52 |
0.10 1.91 |
21:52:27 06.02.2026 |
0.33 6.35 |
0.00 0.00 |
0.49 9.73 |
||
|
BT Group plc GB0030913577 |
2.38 2.34 |
2.32 2.40 |
0.04 1.71 |
21:47:22 06.02.2026 |
0.28 13.46 |
0.00 0.00 |
0.65 38.01 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
79.60 80.21 |
79.60 79.60 |
-0.61 -0.76 |
08:00:08 06.02.2026 |
7.84 10.87 |
0.00 0.00 |
21.00 35.62 |
||
|
Canadian National Railway Co. CA1363751027 |
85.66 84.64 |
84.18 85.66 |
1.02 1.21 |
21:51:07 06.02.2026 |
-0.04 -0.05 |
0.00 0.00 |
-15.44 -15.56 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
32.33 32.39 |
32.33 32.33 |
-0.06 -0.19 |
08:02:24 06.02.2026 |
4.71 17.35 |
0.00 0.00 |
2.04 6.84 |
||
|
Canon Inc. JP3242800005 |
26.30 26.08 |
26.30 26.30 |
0.22 0.84 |
08:18:32 06.02.2026 |
485.00 11.10 |
563.00 13.12 |
-120.00 -2.41 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
31.43 30.66 |
30.55 31.46 |
0.78 2.53 |
21:55:02 06.02.2026 |
0.33 1.04 |
2.94 10.13 |
13.89 76.83 |
||
|
Deutsche Telekom AG DE0005557508 |
30.28 30.49 |
30.20 30.63 |
-0.21 -0.69 |
20:36:25 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
Diageo plc GB0002374006 |
20.40 20.50 |
20.40 20.60 |
-0.10 -0.49 |
12:26:12 06.02.2026 |
0.20 0.99 |
0.00 0.00 |
-6.46 -23.95 |
||
|
Eni S.p.A. IT0003132476 |
17.86 17.44 |
17.45 17.89 |
0.42 2.39 |
18:58:21 06.02.2026 |
1.68 10.49 |
-0.44 -3.02 |
3.89 28.23 |
||
|
Equinor NO0010096985 |
23.32 22.31 |
22.46 23.32 |
1.01 4.53 |
18:02:58 06.02.2026 |
1.58 7.47 |
0.00 0.00 |
-0.31 -1.35 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.40 24.95 |
24.81 25.40 |
0.45 1.80 |
20:29:31 06.02.2026 |
3.79 18.66 |
0.00 0.00 |
6.05 33.52 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.00 8.75 |
8.96 9.08 |
0.25 2.86 |
16:24:45 06.02.2026 |
51.50 3.30 |
64.50 4.17 |
112.50 7.50 |
||
|
HSBC Holdings plc GB0005405286 |
15.06 14.68 |
14.44 15.06 |
0.38 2.59 |
16:27:15 06.02.2026 |
2.84 23.05 |
0.00 0.00 |
5.23 52.61 |
||
|
Imperial Brands plc GB0004544929 |
38.03 37.80 |
37.67 38.03 |
0.23 0.61 |
11:34:14 06.02.2026 |
2.61 7.52 |
0.00 0.00 |
3.91 11.70 |
||
|
ING Group NL0011821202 |
25.38 25.00 |
24.80 25.46 |
0.38 1.52 |
17:36:12 06.02.2026 |
3.89 17.54 |
6.41 32.63 |
10.07 63.10 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
16.90 17.20 |
16.90 18.70 |
-0.30 -1.74 |
15:25:02 06.02.2026 |
4.20 32.31 |
0.00 0.00 |
10.40 152.94 |
||
|
KPN NL0000009082 |
4.41 4.44 |
4.41 4.41 |
-0.04 -0.81 |
08:09:41 06.02.2026 |
0.50 12.60 |
0.00 0.00 |
0.98 28.09 |
||
|
Lloyds Banking Group GB0008706128 |
1.26 1.25 |
1.23 1.26 |
0.01 0.40 |
14:11:53 06.02.2026 |
0.33 32.67 |
0.00 0.00 |
0.61 82.31 |
||
|
Manulife Financial Corp. CA56501R1064 |
31.67 31.45 |
31.53 31.67 |
0.22 0.70 |
15:25:01 06.02.2026 |
3.46 12.03 |
0.00 0.00 |
4.12 14.67 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
58.95 58.84 |
57.99 59.24 |
0.11 0.19 |
20:56:10 06.02.2026 |
2.72 4.67 |
11.54 23.36 |
4.30 7.59 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
40.57 37.91 |
39.17 40.57 |
2.66 7.00 |
21:47:22 06.02.2026 |
2’230.00 44.40 |
2’857.00 65.01 |
3’032.00 71.85 |
||
|
National Grid plc GB00BDR05C01 |
14.90 14.80 |
14.80 14.90 |
0.10 0.68 |
10:44:37 06.02.2026 |
1.80 13.74 |
0.00 0.00 |
3.10 26.27 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.82 |
0.82 0.82 |
0.00 -0.47 |
08:04:01 06.02.2026 |
3.20 2.13 |
-0.90 -0.58 |
1.50 0.99 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.96 5.80 |
5.79 5.98 |
0.16 2.76 |
21:51:48 06.02.2026 |
-0.17 -2.90 |
2.24 63.68 |
1.18 25.67 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.61 7.28 |
7.29 7.61 |
0.33 4.56 |
21:47:22 06.02.2026 |
314.50 29.80 |
373.20 37.44 |
370.00 37.00 |
||
|
Novartis AG CH0012005267 |
132.00 130.16 |
128.72 132.00 |
1.84 1.41 |
17:43:01 06.02.2026 |
17.12 16.85 |
23.23 24.33 |
20.12 20.41 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
57.48 58.04 |
57.48 58.44 |
-0.56 -0.96 |
16:23:37 06.02.2026 |
11.68 24.54 |
0.00 0.00 |
8.98 17.85 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.52 16.44 |
16.38 16.54 |
0.08 0.49 |
20:37:01 06.02.2026 |
2.84 20.67 |
2.78 20.15 |
6.10 58.30 |
||
|
Panasonic Corp. JP3866800000 |
13.45 12.66 |
12.88 13.45 |
0.79 6.24 |
18:48:20 06.02.2026 |
491.00 28.83 |
710.50 47.89 |
455.50 26.20 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.00 12.05 |
11.90 12.05 |
-0.05 -0.41 |
15:39:06 06.02.2026 |
2.35 24.23 |
0.00 0.00 |
-0.30 -2.43 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.00 0.97 |
1.00 1.00 |
0.02 2.53 |
08:03:16 06.02.2026 |
0.05 5.71 |
0.00 0.00 |
0.24 32.48 |
||
|
Philips N.V. NL0000009538 |
24.28 24.23 |
24.28 24.47 |
0.05 0.21 |
10:05:04 06.02.2026 |
-0.48 -1.94 |
-11.29 -38.79 |
-2.16 -8.18 |
||
|
POSCO (Spons. ADRS) US6934831099 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
15:25:01 06.02.2026 |
5.40 11.84 |
0.00 0.00 |
11.80 30.10 |
||
|
Prudential plc GB0007099541 |
13.70 14.10 |
13.70 13.70 |
-0.40 -2.84 |
08:04:02 06.02.2026 |
1.90 15.57 |
0.00 0.00 |
6.05 75.16 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.30 16.70 |
16.70 17.30 |
0.60 3.59 |
21:57:34 06.02.2026 |
-1.10 -6.04 |
0.00 0.00 |
1.90 12.50 |
||
|
Repsol S.A. ES0173516115 |
16.59 16.24 |
16.18 16.61 |
0.36 2.19 |
16:16:22 06.02.2026 |
0.79 5.00 |
-4.29 -27.18 |
5.09 44.26 |
