NYSE International 100 998457
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.32 63.26 |
62.70 63.32 |
0.06 0.09 |
21:42:02 17.10.2025 |
10.38 21.54 |
16.79 40.20 |
8.98 18.11 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
349.30 363.70 |
347.90 360.50 |
-14.40 -3.96 |
21:36:00 17.10.2025 |
30.00 8.83 |
26.70 7.78 |
68.60 22.78 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
144.65 144.00 |
141.10 144.65 |
0.65 0.45 |
18:25:27 17.10.2025 |
23.75 19.35 |
0.00 0.00 |
3.60 2.52 |
||
|
AXA S.A. FR0000120628 |
39.36 39.96 |
39.01 39.71 |
-0.60 -1.50 |
19:33:17 17.10.2025 |
-1.24 -2.99 |
1.30 3.34 |
4.36 12.17 |
||
|
Bank of Montreal CA0636711016 |
105.30 110.00 |
105.30 105.30 |
-4.70 -4.27 |
08:03:05 17.10.2025 |
14.35 14.79 |
0.00 0.00 |
26.23 30.82 |
||
|
Barclays plc GB0031348658 |
4.16 4.41 |
4.10 4.17 |
-0.25 -5.68 |
15:29:01 17.10.2025 |
0.20 5.00 |
0.00 0.00 |
1.38 48.73 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.63 30.42 |
28.00 30.78 |
-1.79 -5.88 |
20:27:30 17.10.2025 |
10.68 59.55 |
0.00 0.00 |
10.07 54.33 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.71 15.59 |
16.49 16.95 |
1.12 7.18 |
18:05:07 17.10.2025 |
3.25 25.46 |
4.08 34.26 |
6.55 69.35 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.87 24.16 |
23.81 24.15 |
-0.29 -1.20 |
21:55:35 17.10.2025 |
2.73 12.53 |
0.00 0.00 |
-2.32 -8.63 |
||
|
BP plc (British Petrol) GB0007980591 |
4.74 4.75 |
4.60 4.74 |
-0.01 -0.29 |
21:51:51 17.10.2025 |
0.16 3.49 |
0.00 0.00 |
-0.01 -0.14 |
||
|
BT Group plc GB0030913577 |
2.12 2.10 |
2.08 2.12 |
0.02 0.95 |
21:42:02 17.10.2025 |
-0.12 -5.31 |
0.00 0.00 |
0.39 22.29 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.77 69.79 |
67.77 67.91 |
-2.02 -2.89 |
09:16:28 17.10.2025 |
8.32 13.37 |
0.00 0.00 |
15.18 27.43 |
||
|
Canadian National Railway Co. CA1363751027 |
82.22 82.42 |
80.00 82.24 |
-0.20 -0.24 |
21:42:02 17.10.2025 |
-6.94 -7.75 |
0.00 0.00 |
-23.70 -22.30 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
25.54 26.75 |
25.54 25.54 |
-1.21 -4.52 |
08:03:05 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
-6.19 -18.65 |
||
|
Canon Inc. JP3242800005 |
25.35 24.95 |
24.88 25.35 |
0.40 1.60 |
19:35:39 17.10.2025 |
357.00 8.93 |
51.00 1.18 |
-755.00 -14.77 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
28.77 30.10 |
28.31 29.95 |
-1.34 -4.44 |
21:55:02 17.10.2025 |
5.07 19.98 |
9.60 46.07 |
14.52 91.25 |
||
|
Deutsche Telekom AG DE0005557508 |
29.81 29.58 |
29.41 29.93 |
0.23 0.78 |
21:20:11 17.10.2025 |
-0.76 -2.52 |
-2.20 -6.95 |
1.43 5.10 |
||
|
Diageo plc GB0002374006 |
20.80 20.50 |
20.60 20.80 |
0.30 1.46 |
15:26:06 17.10.2025 |
-1.40 -6.39 |
0.00 0.00 |
-10.51 -33.89 |
||
|
Eni S.p.A. IT0003132476 |
14.82 14.80 |
14.57 14.82 |
0.02 0.14 |
16:04:46 17.10.2025 |
0.63 4.44 |
-0.44 -3.02 |
0.79 5.66 |
||
|
Equinor NO0010096985 |
20.00 19.85 |
19.44 20.00 |
0.15 0.76 |
19:59:34 17.10.2025 |
-2.68 -11.85 |
0.00 0.00 |
-2.77 -12.20 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.65 18.67 |
18.45 18.65 |
-0.02 -0.11 |
21:42:02 17.10.2025 |
2.36 14.31 |
0.00 0.00 |
1.11 6.26 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.56 8.68 |
8.56 8.56 |
-0.12 -1.41 |
08:08:10 17.10.2025 |
14.50 0.95 |
173.50 12.69 |
-6.50 -0.42 |
||
|
HSBC Holdings plc GB0005405286 |
11.12 11.46 |
11.10 11.32 |
-0.34 -2.97 |
18:56:05 17.10.2025 |
0.78 7.30 |
0.00 0.00 |
3.42 42.48 |
||
|
Imperial Brands plc GB0004544929 |
34.45 34.81 |
34.01 34.45 |
-0.36 -1.03 |
12:36:45 17.10.2025 |
1.23 3.63 |
0.00 0.00 |
7.75 28.35 |
||
|
ING Group NL0011821202 |
20.57 20.98 |
20.33 20.64 |
-0.42 -1.98 |
18:39:26 17.10.2025 |
1.68 8.68 |
4.62 28.05 |
5.08 31.75 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
13.20 12.10 |
12.40 13.20 |
1.10 9.09 |
17:20:50 17.10.2025 |
0.80 7.08 |
0.00 0.00 |
5.40 80.60 |
||
|
KPN NL0000009082 |
4.03 4.03 |
4.03 4.03 |
0.00 -0.02 |
08:24:48 17.10.2025 |
-0.14 -3.39 |
0.00 0.00 |
0.21 5.71 |
||
|
Lloyds Banking Group GB0008706128 |
0.96 0.98 |
0.96 0.96 |
-0.02 -1.83 |
08:08:10 17.10.2025 |
0.09 10.11 |
0.00 0.00 |
0.27 38.03 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.96 27.44 |
26.62 26.96 |
-0.48 -1.75 |
15:29:01 17.10.2025 |
-0.15 -0.57 |
0.00 0.00 |
-1.77 -6.38 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.40 52.16 |
51.80 53.44 |
1.24 2.38 |
19:28:15 17.10.2025 |
-0.30 -0.57 |
2.15 4.29 |
-4.98 -8.70 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.25 26.48 |
25.79 26.25 |
-0.23 -0.87 |
21:42:02 17.10.2025 |
555.00 13.61 |
1’256.00 37.19 |
1’540.00 49.79 |
||
|
National Grid plc GB00BDR05C01 |
13.00 12.80 |
12.80 13.00 |
0.20 1.56 |
12:08:22 17.10.2025 |
0.40 3.31 |
0.00 0.00 |
0.39 3.26 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.88 0.88 |
0.88 0.90 |
0.00 0.35 |
14:15:24 17.10.2025 |
2.00 1.33 |
6.00 4.10 |
5.10 3.47 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.86 4.89 |
4.77 4.86 |
-0.02 -0.49 |
17:35:37 17.10.2025 |
0.55 13.32 |
0.15 3.30 |
0.64 15.85 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.93 5.91 |
5.84 5.93 |
0.02 0.41 |
21:42:02 17.10.2025 |
99.70 10.61 |
264.90 34.22 |
240.40 30.10 |
||
|
Novartis AG CH0012005267 |
111.88 111.74 |
110.54 112.46 |
0.14 0.13 |
19:04:58 17.10.2025 |
7.98 8.31 |
13.84 15.34 |
3.48 3.46 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.31 49.67 |
47.81 48.31 |
-1.36 -2.74 |
14:54:23 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
7.79 17.50 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.30 14.10 |
13.85 14.30 |
0.20 1.42 |
14:44:36 17.10.2025 |
0.50 3.83 |
1.18 9.52 |
3.50 34.69 |
||
|
Panasonic Corp. JP3866800000 |
10.36 10.10 |
10.19 10.36 |
0.26 2.57 |
08:28:38 17.10.2025 |
365.00 25.47 |
278.00 18.29 |
514.50 40.09 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.44 9.36 |
9.24 9.44 |
0.08 0.85 |
19:22:41 17.10.2025 |
-0.18 -1.81 |
0.00 0.00 |
-2.51 -20.49 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.80 0.81 |
0.79 0.80 |
-0.01 -1.23 |
09:54:35 17.10.2025 |
0.06 7.30 |
0.00 0.00 |
0.08 10.81 |
||
|
Philips N.V. NL0000009538 |
24.21 24.27 |
23.96 24.23 |
-0.06 -0.25 |
13:33:35 17.10.2025 |
2.62 12.58 |
-11.29 -38.79 |
-6.28 -21.13 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.00 42.60 |
43.00 44.00 |
1.40 3.29 |
20:11:21 17.10.2025 |
-6.40 -13.11 |
0.00 0.00 |
-15.60 -26.90 |
||
|
Prudential plc GB0007099541 |
11.40 11.50 |
11.20 11.50 |
-0.10 -0.87 |
14:51:56 17.10.2025 |
1.00 9.35 |
0.00 0.00 |
3.55 43.56 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.30 15.40 |
15.10 15.30 |
-0.10 -0.65 |
21:55:02 17.10.2025 |
2.70 19.29 |
0.00 0.00 |
0.00 0.00 |
||
|
Repsol S.A. ES0173516115 |
14.10 14.37 |
14.01 14.13 |
-0.27 -1.88 |
11:58:40 17.10.2025 |
1.57 12.10 |
-4.29 -27.18 |
2.71 22.99 |
