NYSE International 100 Liste | Kursliste | NYSE International 100 Werte | NYSE International 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

63.32
63.26

62.70
63.32

0.06
0.09

21:42:02
17.10.2025

12.15
25.63

17.96
43.17

10.41
21.18

Long Short

AEGON N.V.
NL0000303709

0.00
0.00

-
-

-0.10
-2.15

0.00
0.00

0.44
10.73

Long Short

Allianz
DE0008404005

349.30
363.70

347.90
360.50

-14.40
-3.96

21:36:00
17.10.2025

24.00
7.02

18.80
5.41

64.90
21.55

Long Short

America Movil SAB de CV (L) (spons. ADRs)
US02364W1053

0.00
0.00

-
-

2.50
14.88

0.00
0.00

2.60
15.57

Long Short

AstraZeneca PLC
GB0009895292

144.65
144.00

141.10
144.65

0.65
0.45

18:25:27
17.10.2025

26.00
21.64

0.00
0.00

2.75
1.92

Long Short

AXA S.A.
FR0000120628

39.36
39.96

39.01
39.71

-0.60
-1.50

19:33:17
17.10.2025

-1.17
-2.83

1.01
2.58

4.41
12.33

Long Short

Bank of Montreal
CA0636711016

105.30
110.00

105.30
105.30

-4.70
-4.27

08:03:05
17.10.2025

13.97
14.49

0.00
0.00

25.61
30.22

Long Short

Barclays plc
GB0031348658

4.16
4.41

4.10
4.17

-0.25
-5.68

15:29:01
17.10.2025

0.30
7.46

0.00
0.00

1.56
56.30

Long Short

Barrick Mining Corp.
CA06849F1080

28.63
30.42

28.00
30.78

-1.79
-5.88

20:27:30
17.10.2025

11.45
62.70

0.00
0.00

11.29
61.33

Long Short

BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835

16.71
15.59

16.49
16.95

1.12
7.18

18:05:07
17.10.2025

3.10
24.38

3.84
32.13

6.50
70.00

Long Short

BHP Billiton Ltd.
AU000000BHP4

23.87
24.16

23.81
24.15

-0.29
-1.20

21:55:35
17.10.2025

2.46
11.21

0.00
0.00

-2.04
-7.71

Long Short

BP plc (British Petrol)
GB0007980591

4.74
4.75

4.60
4.74

-0.01
-0.29

21:51:51
17.10.2025

0.21
4.50

0.00
0.00

0.00
0.05

Long Short

BT Group plc
GB0030913577

2.12
2.10

2.08
2.12

0.02
0.95

21:42:02
17.10.2025

-0.12
-5.31

0.00
0.00

0.32
17.58

Long Short

Canadian Imperial Bank of Commerce (CIBC)
CA1360691010

67.77
69.79

67.77
67.91

-2.02
-2.89

09:16:28
17.10.2025

8.88
14.40

0.00
0.00

14.53
25.95

Long Short

Canadian National Railway Co.
CA1363751027

82.22
82.42

80.00
82.24

-0.20
-0.24

21:42:02
17.10.2025

-5.40
-6.09

0.00
0.00

-23.16
-21.75

Long Short

Canadian Natural Resources Ltd.
CA1363851017

25.54
26.75

25.54
25.54

-1.21
-4.52

08:03:05
17.10.2025

-0.18
-0.67

0.00
0.00

-6.08
-18.64

Long Short

Canon Inc.
JP3242800005

25.35
24.95

24.88
25.35

0.40
1.60

19:35:39
17.10.2025

411.00
10.27

177.00
4.18

-680.00
-13.35

Long Short

China Mobile (Hong Kong) Ltd.
HK0941009539

8.56
8.58

0.00
0.00

-0.02
-0.23

12:36:34
29.10.2024

-0.01
-0.09

0.00
0.00

1.05
13.94

Long Short

CNOOC Ltd.
HK0883013259

2.18
2.22

0.00
0.00

-0.04
-1.80

15:18:39
29.10.2024

-0.24
-9.76

0.00
0.00

0.61
37.89

Long Short

Deutsche Bank AG
DE0005140008

28.77
30.10

28.31
29.95

-1.34
-4.44

21:55:02
17.10.2025

4.52
17.68

9.27
44.51

14.00
87.04

Long Short

Deutsche Telekom AG
DE0005557508

29.81
29.58

29.41
29.93

0.23
0.78

21:20:11
17.10.2025

-0.84
-2.78

-2.67
-8.33

1.20
4.26

Long Short

Diageo plc
GB0002374006

20.80
20.50

20.60
20.80

0.30
1.46

15:26:06
17.10.2025

-1.50
-6.82

0.00
0.00

-10.41
-33.68

Long Short

Eni S.p.A.
IT0003132476

14.82
14.80

14.57
14.82

0.02
0.14

16:04:46
17.10.2025

0.45
3.13

-0.44
-3.02

0.61
4.33

Long Short

Equinor
NO0010096985

20.00
19.85

19.44
20.00

0.15
0.76

19:59:34
17.10.2025

-2.37
-10.59

0.00
0.00

-2.41
-10.75

Long Short

GSK PLC Registered Shs
GB00BN7SWP63

18.65
18.67

18.45
18.65

-0.02
-0.11

21:42:02
17.10.2025

2.36
14.28

0.00
0.00

1.11
6.26

Long Short

Honda Motor Co. Ltd.
JP3854600008

8.56
8.68

8.56
8.56

-0.12
-1.41

08:08:10
17.10.2025

41.00
2.73

187.00
13.79

10.50
0.68

Long Short

HSBC Holdings plc
GB0005405286

11.12
11.46

11.10
11.32

-0.34
-2.97

18:56:05
17.10.2025

0.68
6.33

0.00
0.00

3.30
40.66

Long Short

Imperial Brands plc
GB0004544929

34.45
34.81

34.01
34.45

-0.36
-1.03

12:36:45
17.10.2025

0.59
1.74

0.00
0.00

7.10
25.87

Long Short

ING Group
NL0011821202

20.57
20.98

20.33
20.64

-0.42
-1.98

18:39:26
17.10.2025

1.70
8.84

4.47
27.04

5.13
32.33

Long Short

Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063

13.20
12.10

12.40
13.20

1.10
9.09

17:20:50
17.10.2025

0.80
7.08

0.00
0.00

5.45
81.95

Long Short

KPN
NL0000009082

4.03
4.03

0.00
-0.02

08:24:48
17.10.2025

-0.08
-1.93

0.00
0.00

0.26
7.14

Long Short

Lloyds Banking Group
GB0008706128

0.96
0.98

0.96
0.96

-0.02
-1.83

08:08:10
17.10.2025

0.10
10.86

0.00
0.00

0.26
35.17

Long Short

Manulife Financial Corp.
CA56501R1064

26.96
27.44

26.62
26.96

-0.48
-1.75

15:29:01
17.10.2025

-0.04
-0.15

0.00
0.00

-1.61
-5.84

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

53.40
52.16

51.80
53.44

1.24
2.38

19:28:15
17.10.2025

0.77
1.49

1.97
3.91

-4.41
-7.77

Long Short

Mizuho Financial Group Inc.
JP3885780001

26.25
26.48

25.79
26.25

-0.23
-0.87

21:42:02
17.10.2025

628.00
15.45

1’395.00
42.31

1’588.00
51.16

Long Short

National Grid plc
GB00BDR05C01

13.00
12.80

12.80
13.00

0.20
1.56

12:08:22
17.10.2025

0.30
2.46

0.00
0.00

0.39
3.26

Long Short

Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008

0.88
0.88

0.88
0.90

0.00
0.35

14:15:24
17.10.2025

3.30
2.20

5.80
3.93

5.20
3.51

Long Short

Nokia Oyj (Nokia Corp.)
FI0009000681

4.86
4.89

4.77
4.86

-0.02
-0.49

17:35:37
17.10.2025

0.67
16.37

0.22
4.88

0.72
17.88

Long Short

Nomura Holdings Inc.
JP3762600009

5.93
5.91

5.84
5.93

0.02
0.41

21:42:02
17.10.2025

144.10
15.56

299.00
38.78

279.20
35.31

Long Short

Novartis AG
CH0012005267

111.88
111.74

110.54
112.46

0.14
0.13

19:04:58
17.10.2025

8.92
9.38

13.58
15.01

3.24
3.21

Long Short

Nutrien (Ex Potash Agrium)
CA67077M1086

48.31
49.67

47.81
48.31

-1.36
-2.74

14:54:23
17.10.2025

1.12
2.19

0.00
0.00

8.35
19.00

Long Short

Orange S.A. (ex France Télécom)
FR0000133308

14.30
14.10

13.85
14.30

0.20
1.42

14:44:36
17.10.2025

0.85
6.45

1.51
12.07

3.79
37.05

Long Short

Panasonic Corp.
JP3866800000

10.36
10.10

10.19
10.36

0.26
2.57

08:28:38
17.10.2025

372.00
25.95

327.50
22.16

532.00
41.77

Long Short

Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017

9.44
9.36

9.24
9.44

0.08
0.85

19:22:41
17.10.2025

-0.20
-2.03

0.00
0.00

-2.41
-20.00

Long Short

PetroChina Co. Ltd.
CNE1000003W8

0.80
0.81

0.79
0.80

-0.01
-1.23

09:54:35
17.10.2025

0.02
2.12

0.00
0.00

0.07
9.72

Long Short

Philips N.V.
NL0000009538

24.21
24.27

23.96
24.23

-0.06
-0.25

13:33:35
17.10.2025

2.99
14.40

-11.29
-38.79

-5.78
-19.57

Long Short

POSCO (Spons. ADRS)
US6934831099

44.00
42.60

43.00
44.00

1.40
3.29

20:11:21
17.10.2025

-5.00
-10.64

0.00
0.00

-15.00
-26.32

Long Short

Prudential plc
GB0007099541

11.40
11.50

11.20
11.50

-0.10
-0.87

14:51:56
17.10.2025

1.10
10.19

0.00
0.00

3.95
49.69

Long Short

PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063

15.30
15.40

15.10
15.30

-0.10
-0.65

21:55:02
17.10.2025

2.90
21.01

0.00
0.00

Long Short

Repsol S.A.
ES0173516115

14.10
14.37

14.01
14.13

-0.27
-1.88

11:58:40
17.10.2025

1.72
13.24

-4.29
-27.18

2.71
22.61

Long Short

NYSE International 100 VALOR 998457