NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.06

14.68

14.44

15.06

0.38

2.59

16:27
06.02.2026

236’960.22 CHF

Long Short

AstraZeneca
GB0009895292

161.50

159.35

159.05

161.50

2.15

1.35

17:21
06.02.2026

231’047.88 CHF

Long Short

Novartis
CH0012005267

132.00

130.16

128.72

132.00

1.84

1.41

17:43
06.02.2026

228’901.65 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

171’433.90 CHF

Long Short

PetroChina
CNE1000003W8

1.00

0.97

1.00

0.02

2.53

08:03
06.02.2026

168’807.10 CHF

Long Short

Deutsche Telekom
DE0005557508

30.28

30.49

30.20

30.63

-0.21

-0.69

20:36
06.02.2026

135’993.85 CHF

Long Short

Allianz
DE0008404005

387.00

383.80

383.40

387.80

3.20

0.83

18:04
06.02.2026

134’999.42 CHF

Long Short

BHP Billiton
AU000000BHP4

29.45

29.25

28.74

29.45

0.21

0.70

16:37
06.02.2026

134’940.32 CHF

Long Short

ABB
CH0012221716

72.82

72.00

72.20

73.36

0.82

1.14

13:14
06.02.2026

121’828.25 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

113’470.47 CHF

Long Short

BBVA
ES0113211835

20.26

19.83

19.84

20.51

0.44

2.19

16:52
06.02.2026

105’542.06 CHF

Long Short

GSK
GB00BN7SWP63

25.40

24.95

24.81

25.40

0.45

1.80

20:29
06.02.2026

93’685.97 CHF

Long Short

Mizuho Financial Group
JP3885780001

40.57

37.91

39.17

40.57

2.66

7.00

21:47
06.02.2026

89’675.28 CHF

Long Short

Bank of Montreal
CA0636711016

117.85

118.85

117.85

-1.00

-0.84

08:00
06.02.2026

77’868.42 CHF

Long Short

BP
GB0007980591

5.50

5.40

5.41

5.52

0.10

1.91

21:52
06.02.2026

77’849.56 CHF

Long Short

AXA
FR0000120628

39.83

39.42

39.29

39.83

0.41

1.04

19:44
06.02.2026

74’606.52 CHF

Long Short

Barclays
GB0031348658

5.52

5.41

5.30

5.52

0.11

2.03

15:25
06.02.2026

69’961.56 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

79.60

80.21

79.60

-0.61

-0.76

08:00
06.02.2026

69’492.33 CHF

Long Short

National Grid
GB00BDR05C01

14.90

14.80

14.90

0.10

0.68

10:44
06.02.2026

67’494.63 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.26

1.25

1.23

1.26

0.01

0.40

14:11
06.02.2026

66’274.24 CHF

Long Short

ING Group
NL0011821202

25.38

25.00

24.80

25.46

0.38

1.52

17:36
06.02.2026

65’111.97 CHF

Long Short

Canadian Natural Resources
CA1363851017

32.33

32.39

32.33

-0.06

-0.19

08:02
06.02.2026

63’152.43 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.82

0.00

-0.47

08:04
06.02.2026

61’579.47 CHF

Long Short

Barrick Mining
CA06849F1080

38.37

37.60

37.24

38.61

0.77

2.05

18:21
06.02.2026

59’156.07 CHF

Long Short

Equinor
NO0010096985

23.32

22.31

22.46

23.32

1.01

4.53

18:02
06.02.2026

53’999.15 CHF

Long Short

Deutsche Bank
DE0005140008

31.43

30.66

30.55

31.46

0.78

2.53

21:55
06.02.2026

53’687.03 CHF

Long Short

Mercedes-Benz Group
DE0007100000

58.95

58.84

57.99

59.24

0.11

0.19

20:56
06.02.2026

51’907.40 CHF

Long Short

Manulife Financial
CA56501R1064

31.67

31.45

31.53

31.67

0.22

0.70

15:25
06.02.2026

49’714.91 CHF

Long Short

Canadian National Railway
CA1363751027

85.66

84.64

84.18

85.66

1.02

1.21

21:51
06.02.2026

48’330.18 CHF

Long Short

Eni
IT0003132476

17.86

17.44

17.45

17.89

0.42

2.39

18:58
06.02.2026

48’155.55 CHF

Long Short

Diageo
GB0002374006

20.40

20.50

20.40

20.60

-0.10

-0.49

12:26
06.02.2026

41’345.96 CHF

Long Short

Orange
FR0000133308

16.52

16.44

16.38

16.54

0.08

0.49

20:37
06.02.2026

40’254.76 CHF

Long Short

Honda Motor
JP3854600008

9.00

8.75

8.96

9.08

0.25

2.86

16:24
06.02.2026

32’543.92 CHF

Long Short

Prudential
GB0007099541

13.70

14.10

13.70

-0.40

-2.84

08:04
06.02.2026

31’553.01 CHF

Long Short

Nokia
FI0009000681

5.96

5.80

5.79

5.98

0.16

2.76

21:51
06.02.2026

30’124.56 CHF

Long Short

Panasonic
JP3866800000

13.45

12.66

12.88

13.45

0.79

6.24

18:48
06.02.2026

28’154.07 CHF

Long Short

Imperial Brands
GB0004544929

38.03

37.80

37.67

38.03

0.23

0.61

11:34
06.02.2026

27’889.14 CHF

Long Short

Nutrien
CA67077M1086

57.48

58.04

57.48

58.44

-0.56

-0.96

16:23
06.02.2026

25’708.90 CHF

Long Short

Philips
NL0000009538

24.28

24.23

24.28

24.47

0.05

0.21

10:05
06.02.2026

21’611.22 CHF

Long Short

BT Group
GB0030913577

2.38

2.34

2.32

2.40

0.04

1.71

21:47
06.02.2026

21’262.72 CHF

Long Short

Canon
JP3242800005

26.30

26.08

26.30

0.22

0.84

08:18
06.02.2026

21’142.97 CHF

Long Short

Nomura Holdings
JP3762600009

7.61

7.28

7.29

7.61

0.33

4.56

21:47
06.02.2026

19’860.68 CHF

Long Short

Repsol
ES0173516115

16.59

16.24

16.18

16.61

0.36

2.19

16:16
06.02.2026

17’025.68 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

17.30

16.70

17.30

0.60

3.59

21:57
06.02.2026

15’763.25 CHF

Long Short

KPN
NL0000009082

4.41

4.44

4.41

-0.04

-0.81

08:09
06.02.2026

15’705.18 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

16.90

17.20

16.90

18.70

-0.30

-1.74

15:25
06.02.2026

-

Long Short

Petrobras
US71654V1017

12.00

12.05

11.90

12.05

-0.05

-0.41

15:39
06.02.2026

-

Long Short

POSCO
US6934831099

51.00

0.00

15:25
06.02.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100