NYSE International 100 998457
9’329.07
Pkt
-27.07
Pkt
-0.29
%
21:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
141.75 | 141.60 | 141.30 | 141.75 | 0.15 | 0.11 |
11:47 31.10.2025 |
203’971.54 CHF | ||
|
HSBC Holdings GB0005405286 |
12.02 | 12.18 | 12.02 | 12.10 | -0.16 | -1.31 |
15:23 31.10.2025 |
193’007.79 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’590.93 CHF | ||
|
Novartis CH0012005267 |
106.86 | 105.88 | 106.74 | 107.50 | 0.98 | 0.93 |
14:07 31.10.2025 |
188’372.64 CHF | ||
|
PetroChina CNE1000003W8 |
0.89 | 0.89 | 0.89 | 0.90 | 0.00 | 0.11 |
15:57 31.10.2025 |
151’954.28 CHF | ||
|
Allianz DE0008404005 |
349.00 | 356.00 | 347.00 | 355.70 | -7.00 | -1.97 |
20:38 31.10.2025 |
124’769.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.97 | 27.45 | 26.90 | 27.42 | -0.48 | -1.75 |
20:37 31.10.2025 |
120’321.74 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.63 | 24.87 | 24.63 | 24.77 | -0.24 | -0.97 |
17:27 31.10.2025 |
116’245.92 CHF | ||
|
ABB CH0012221716 |
63.86 | 64.36 | 63.86 | 64.80 | -0.50 | -0.78 |
21:38 31.10.2025 |
108’643.85 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
97’277.49 CHF | ||
|
BBVA ES0113211835 |
17.46 | 17.43 | 17.37 | 17.67 | 0.03 | 0.17 |
12:19 31.10.2025 |
93’168.92 CHF | ||
|
GSK GB00BN7SWP63 |
20.17 | 20.13 | 20.02 | 20.18 | 0.04 | 0.20 |
21:38 31.10.2025 |
75’526.37 CHF | ||
|
AXA FR0000120628 |
37.99 | 39.17 | 37.55 | 39.40 | -1.18 | -3.01 |
19:40 31.10.2025 |
72’819.66 CHF | ||
|
BP GB0007980591 |
5.05 | 5.03 | 5.00 | 5.06 | 0.02 | 0.34 |
19:40 31.10.2025 |
71’765.80 CHF | ||
|
Bank of Montreal CA0636711016 |
106.90 | 107.25 | 106.90 | 106.90 | -0.35 | -0.33 |
08:00 31.10.2025 |
71’650.52 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.87 | 0.89 | 0.87 | 0.88 | -0.03 | -2.93 |
08:41 31.10.2025 |
68’494.24 CHF | ||
|
Mizuho Financial Group JP3885780001 |
28.66 | 28.36 | 28.41 | 28.66 | 0.30 | 1.04 |
21:38 31.10.2025 |
66’613.42 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
71.20 | 71.50 | 71.20 | 71.20 | -0.30 | -0.42 |
08:00 31.10.2025 |
62’006.11 CHF | ||
|
Barclays GB0031348658 |
4.65 | 4.62 | 4.60 | 4.65 | 0.04 | 0.76 |
20:21 31.10.2025 |
59’781.55 CHF | ||
|
National Grid GB00BDR05C01 |
13.10 | 13.00 | 13.10 | 13.10 | 0.10 | 0.77 |
08:06 31.10.2025 |
59’677.79 CHF | ||
|
ING Group NL0011821202 |
21.80 | 22.07 | 21.69 | 22.03 | -0.27 | -1.22 |
16:04 31.10.2025 |
59’209.16 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.03 | 1.02 | 1.02 | 1.03 | 0.02 | 1.48 |
09:37 31.10.2025 |
55’472.66 CHF | ||
|
Deutsche Bank DE0005140008 |
30.94 | 31.07 | 30.56 | 31.17 | -0.13 | -0.40 |
21:55 31.10.2025 |
54’879.63 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.53 | 27.57 | 27.53 | 27.55 | -0.04 | -0.15 |
12:07 31.10.2025 |
53’802.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.06 | 56.12 | 55.94 | 56.75 | -0.06 | -0.11 |
20:49 31.10.2025 |
50’254.91 CHF | ||
|
Equinor NO0010096985 |
20.70 | 20.95 | 20.49 | 20.86 | -0.25 | -1.19 |
17:28 31.10.2025 |
48’746.82 CHF | ||
|
Canadian National Railway CA1363751027 |
83.20 | 81.08 | 80.98 | 84.86 | 2.12 | 2.61 |
21:38 31.10.2025 |
48’192.36 CHF | ||
|
Barrick Mining CA06849F1080 |
28.50 | 28.26 | 28.36 | 28.59 | 0.24 | 0.85 |
15:15 31.10.2025 |
45’089.59 CHF | ||
|
Manulife Financial CA56501R1064 |
28.20 | 28.14 | 27.71 | 28.20 | 0.06 | 0.21 |
15:29 31.10.2025 |
44’258.88 CHF | ||
|
Eni IT0003132476 |
15.91 | 15.87 | 15.83 | 15.91 | 0.05 | 0.29 |
11:00 31.10.2025 |
43’577.54 CHF | ||
|
Diageo GB0002374006 |
20.30 | 19.80 | 19.75 | 20.30 | 0.50 | 2.53 |
20:36 31.10.2025 |
41’053.76 CHF | ||
|
Orange FR0000133308 |
13.74 | 13.67 | 13.74 | 13.74 | 0.07 | 0.51 |
08:18 31.10.2025 |
34’151.88 CHF | ||
|
Honda Motor JP3854600008 |
8.66 | 8.83 | 8.65 | 8.71 | -0.17 | -1.88 |
18:45 31.10.2025 |
33’307.67 CHF | ||
|
Nokia FI0009000681 |
5.99 | 6.24 | 5.84 | 6.24 | -0.25 | -4.07 |
21:14 31.10.2025 |
30’128.28 CHF | ||
|
Prudential GB0007099541 |
11.90 | 12.10 | 11.90 | 12.10 | -0.20 | -1.65 |
15:45 31.10.2025 |
28’331.65 CHF | ||
|
Imperial Brands GB0004544929 |
34.52 | 34.36 | 34.24 | 34.52 | 0.16 | 0.47 |
12:00 31.10.2025 |
25’661.57 CHF | ||
|
Panasonic JP3866800000 |
10.01 | 10.45 | 10.00 | 10.01 | -0.44 | -4.21 |
15:12 31.10.2025 |
21’944.47 CHF | ||
|
Nutrien CA67077M1086 |
47.37 | 48.41 | 46.74 | 47.37 | -1.04 | -2.15 |
13:56 31.10.2025 |
21’377.85 CHF | ||
|
Philips NL0000009538 |
23.79 | 23.71 | 23.65 | 23.79 | 0.08 | 0.34 |
16:45 31.10.2025 |
20’953.12 CHF | ||
|
Canon JP3242800005 |
24.50 | 24.53 | 24.50 | 24.50 | -0.03 | -0.12 |
08:06 31.10.2025 |
20’355.76 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.08 | 2.08 | 2.14 | 0.02 | 0.96 |
21:38 31.10.2025 |
19’090.52 CHF | ||
|
Nomura Holdings JP3762600009 |
6.13 | 5.94 | 6.07 | 6.13 | 0.19 | 3.16 |
21:38 31.10.2025 |
16’895.50 CHF | ||
|
Repsol ES0173516115 |
15.70 | 15.69 | 15.70 | 15.92 | 0.02 | 0.10 |
11:35 31.10.2025 |
16’325.36 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.90 | 16.80 | 16.80 | 17.00 | 0.10 | 0.60 |
21:55 31.10.2025 |
15’609.82 CHF | ||
|
KPN NL0000009082 |
4.01 | 4.03 | 4.01 | 4.01 | -0.02 | -0.37 |
08:02 31.10.2025 |
14’498.59 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
12.50 | 12.50 | 12.50 | 12.70 | 0.00 | 0.00 |
15:29 31.10.2025 |
- | ||
|
Petrobras US71654V1017 |
9.70 | 9.60 | 9.58 | 9.70 | 0.10 | 1.04 |
14:44 31.10.2025 |
- | ||
|
POSCO US6934831099 |
47.00 | 47.40 | 46.80 | 47.40 | -0.40 | -0.84 |
15:29 31.10.2025 |
- |
