NYSE International 100 998457
9’066.83
Pkt
-37.97
Pkt
-0.42
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
135.00 | 138.30 | 135.00 | 138.60 | -3.30 | -2.39 |
17:57 12.09.2025 |
197’439.01 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’187.01 CHF | ||
|
HSBC Holdings GB0005405286 |
11.70 | 11.70 | 11.66 | 11.70 | 0.00 | 0.00 |
11:16 12.09.2025 |
188’268.59 CHF | ||
|
Novartis CH0012005267 |
105.90 | 109.06 | 105.90 | 107.60 | -3.16 | -2.90 |
17:36 12.09.2025 |
187’575.66 CHF | ||
|
PetroChina CNE1000003W8 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.48 |
08:02 12.09.2025 |
138’487.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.95 | 30.18 | 29.92 | 30.11 | -0.23 | -0.76 |
21:42 12.09.2025 |
135’106.82 CHF | ||
|
Allianz DE0008404005 |
355.00 | 352.20 | 352.10 | 355.20 | 2.80 | 0.80 |
21:35 12.09.2025 |
127’806.55 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.25 | 22.90 | 23.12 | 23.28 | 0.35 | 1.53 |
15:50 12.09.2025 |
109’716.19 CHF | ||
|
ABB CH0012221716 |
59.80 | 59.74 | 59.74 | 61.12 | 0.06 | 0.10 |
21:40 12.09.2025 |
103’711.12 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
94’510.74 CHF | ||
|
BBVA ES0113211835 |
16.22 | 16.18 | 15.58 | 16.22 | 0.04 | 0.25 |
15:57 12.09.2025 |
87’181.44 CHF | ||
|
AXA FR0000120628 |
40.17 | 40.35 | 40.00 | 40.44 | -0.18 | -0.45 |
15:39 12.09.2025 |
79’967.27 CHF | ||
|
Bank of Montreal CA0636711016 |
107.55 | 107.80 | 107.55 | 107.55 | -0.25 | -0.23 |
08:02 12.09.2025 |
72’072.54 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.92 | 0.93 | 0.92 | 0.92 | -0.01 | -0.89 |
09:40 12.09.2025 |
72’027.82 CHF | ||
|
BP GB0007980591 |
4.84 | 4.92 | 4.84 | 4.91 | -0.08 | -1.71 |
20:42 12.09.2025 |
70’241.40 CHF | ||
|
Mizuho Financial Group JP3885780001 |
27.82 | 27.86 | 27.75 | 27.82 | -0.04 | -0.13 |
21:40 12.09.2025 |
65’488.94 CHF | ||
|
GSK GB00BN7SWP63 |
17.25 | 17.55 | 17.25 | 17.64 | -0.30 | -1.71 |
21:40 12.09.2025 |
65’417.62 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
67.48 | 67.08 | 67.48 | 67.49 | 0.40 | 0.60 |
10:41 12.09.2025 |
58’881.68 CHF | ||
|
Barclays GB0031348658 |
4.42 | 4.39 | 4.40 | 4.44 | 0.03 | 0.68 |
15:29 12.09.2025 |
57’654.93 CHF | ||
|
ING Group NL0011821202 |
21.63 | 21.31 | 21.19 | 21.63 | 0.33 | 1.53 |
17:35 12.09.2025 |
57’569.03 CHF | ||
|
Deutsche Bank DE0005140008 |
31.62 | 31.57 | 31.12 | 31.64 | 0.06 | 0.17 |
21:49 12.09.2025 |
56’780.36 CHF | ||
|
National Grid GB00BDR05C01 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:05 12.09.2025 |
56’174.50 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.21 |
08:01 12.09.2025 |
53’131.00 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.70 | 26.60 | 26.49 | 26.70 | 0.10 | 0.38 |
14:06 12.09.2025 |
51’908.95 CHF | ||
|
Equinor NO0010096985 |
20.63 | 20.71 | 20.51 | 20.84 | -0.08 | -0.39 |
17:33 12.09.2025 |
49’395.81 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.60 | 52.02 | 51.00 | 52.30 | -0.42 | -0.81 |
21:12 12.09.2025 |
46’497.48 CHF | ||
|
Canadian National Railway CA1363751027 |
79.78 | 79.76 | 79.78 | 79.80 | 0.02 | 0.03 |
21:40 12.09.2025 |
46’451.32 CHF | ||
|
Diageo GB0002374006 |
21.90 | 22.20 | 21.90 | 22.10 | -0.30 | -1.35 |
19:11 12.09.2025 |
44’853.19 CHF | ||
|
Manulife Financial CA56501R1064 |
26.93 | 26.22 | 26.80 | 26.93 | 0.71 | 2.71 |
15:29 12.09.2025 |
43’120.30 CHF | ||
|
Eni IT0003132476 |
14.87 | 14.98 | 14.82 | 14.92 | -0.11 | -0.71 |
19:27 12.09.2025 |
40’924.62 CHF | ||
|
Barrick Mining CA06849F1080 |
24.66 | 24.99 | 24.63 | 25.31 | -0.33 | -1.32 |
18:08 12.09.2025 |
39’463.19 CHF | ||
|
Honda Motor JP3854600008 |
9.48 | 9.47 | 9.48 | 9.48 | 0.01 | 0.13 |
08:03 12.09.2025 |
36’324.60 CHF | ||
|
Orange FR0000133308 |
13.87 | 13.86 | 13.87 | 13.87 | 0.02 | 0.11 |
08:20 12.09.2025 |
34’522.97 CHF | ||
|
Imperial Brands GB0004544929 |
36.96 | 36.01 | 36.63 | 37.10 | 0.95 | 2.64 |
13:05 12.09.2025 |
28’944.28 CHF | ||
|
Prudential GB0007099541 |
11.80 | 11.90 | 11.80 | 11.90 | -0.10 | -0.84 |
14:42 12.09.2025 |
28’299.42 CHF | ||
|
Nutrien CA67077M1086 |
48.88 | 48.88 | 48.46 | 48.88 | 0.00 | 0.00 |
16:34 12.09.2025 |
22’115.85 CHF | ||
|
BT Group GB0030913577 |
2.38 | 2.36 | 2.36 | 2.38 | 0.02 | 0.85 |
21:40 12.09.2025 |
21’635.54 CHF | ||
|
Canon JP3242800005 |
25.81 | 25.27 | 25.32 | 25.81 | 0.54 | 2.14 |
21:19 12.09.2025 |
21’499.12 CHF | ||
|
Philips NL0000009538 |
24.03 | 24.13 | 24.03 | 24.32 | -0.10 | -0.41 |
17:51 12.09.2025 |
21’348.16 CHF | ||
|
Panasonic JP3866800000 |
9.13 | 8.82 | 8.90 | 9.13 | 0.31 | 3.52 |
11:28 12.09.2025 |
19’613.34 CHF | ||
|
Nokia FI0009000681 |
3.87 | 3.92 | 3.87 | 3.91 | -0.05 | -1.25 |
12:41 12.09.2025 |
19’241.30 CHF | ||
|
Nomura Holdings JP3762600009 |
6.23 | 6.23 | 6.23 | 6.25 | 0.00 | 0.00 |
21:40 12.09.2025 |
17’490.54 CHF | ||
|
Repsol ES0173516115 |
14.52 | 14.48 | 14.40 | 14.52 | 0.04 | 0.28 |
14:08 12.09.2025 |
15’470.46 CHF | ||
|
KPN NL0000009082 |
4.27 | 4.16 | 4.22 | 4.27 | 0.11 | 2.69 |
11:06 12.09.2025 |
15’448.04 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.10 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23 |
08:20 12.09.2025 |
15’175.13 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.30 | 11.50 | 11.00 | 11.30 | -0.20 | -1.74 |
15:29 12.09.2025 |
- | ||
|
Petrobras US71654V1017 |
9.92 | 9.96 | 9.92 | 9.92 | -0.04 | -0.40 |
12:09 12.09.2025 |
- | ||
|
POSCO US6934831099 |
43.00 | 43.80 | 43.00 | 43.00 | -0.80 | -1.83 |
15:29 12.09.2025 |
- |
