NYSE International 100 998457
9’774.57
Pkt
44.64
Pkt
0.46
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.13 | 18.41 | 18.13 | 18.46 | -0.28 | -1.50 |
10:11 29.12.2025 |
222’588.86 CHF | ||
|
SAP DE0007164600 |
208.45 | 207.35 | 207.35 | 209.05 | 1.10 | 0.53 |
14:46 29.12.2025 |
219’670.94 CHF | ||
|
Royal Bank of Canada CA7800871021 |
143.18 | 145.00 | 143.18 | 143.44 | -1.82 | -1.26 |
09:59 29.12.2025 |
188’718.86 CHF | ||
|
Siemens DE0007236101 |
237.30 | 237.35 | 236.55 | 238.65 | -0.05 | -0.02 |
14:52 29.12.2025 |
172’354.45 CHF | ||
|
Shell GB00BP6MXD84 |
31.15 | 31.15 | 30.80 | 31.16 | 0.01 | 0.02 |
15:03 29.12.2025 |
163’529.31 CHF | ||
|
Santander ES0113900J37 |
10.00 | 10.03 | 9.92 | 10.01 | -0.02 | -0.22 |
13:49 29.12.2025 |
137’973.36 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.07 | 78.75 | 80.07 | 80.07 | 1.32 | 1.68 |
08:07 29.12.2025 |
125’768.24 CHF | ||
|
Sony JP3435000009 |
22.00 | 21.79 | 21.76 | 22.10 | 0.21 | 0.96 |
14:51 29.12.2025 |
122’163.33 CHF | ||
|
Unilever GB00B10RZP78 |
47.73 | 51.16 | 0.00 | 0.00 | -3.43 | -6.70 |
17:55 08.12.2025 |
116’147.11 CHF | ||
|
UBS CH0244767585 |
39.54 | 39.46 | 39.54 | 39.71 | 0.08 | 0.20 |
13:30 29.12.2025 |
115’386.77 CHF | ||
|
TotalEnergies FR0000120271 |
56.02 | 55.99 | 55.74 | 56.02 | 0.03 | 0.05 |
15:04 29.12.2025 |
111’911.02 CHF | ||
|
Rio Tinto GB0007188757 |
69.13 | 68.58 | 68.34 | 69.13 | 0.55 | 0.80 |
14:36 29.12.2025 |
103’382.81 CHF | ||
|
Sanofi FR0000120578 |
82.23 | 82.02 | 82.04 | 82.64 | 0.21 | 0.26 |
14:42 29.12.2025 |
91’639.17 CHF | ||
|
Scotiabank CA0641491075 |
62.56 | 60.90 | 62.28 | 62.56 | 1.66 | 2.73 |
09:59 29.12.2025 |
72’187.91 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.57 | 22.00 | 21.57 | 21.57 | -0.43 | -1.95 |
09:59 29.12.2025 |
70’864.42 CHF | ||
|
Suncor Energy CA8672241079 |
36.56 | 36.35 | 36.53 | 36.56 | 0.21 | 0.58 |
08:57 29.12.2025 |
40’917.86 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:08 29.12.2025 |
27’439.44 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.12 | 1.11 | 1.11 | 1.12 | 0.01 | 0.99 |
14:41 29.12.2025 |
24’351.10 CHF | ||
|
Veolia Environnement FR0000124141 |
29.34 | 29.16 | 29.34 | 29.43 | 0.18 | 0.62 |
09:03 29.12.2025 |
19’525.80 CHF | ||
|
Telefonica ES0178430E18 |
3.47 | 3.44 | 3.42 | 3.47 | 0.02 | 0.70 |
14:05 29.12.2025 |
18’041.67 CHF | ||
|
Rogers Communications CA7751092007 |
31.80 | 31.00 | 31.80 | 31.80 | 0.80 | 2.58 |
08:05 29.12.2025 |
15’832.53 CHF | ||
|
TIM IT0003497168 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 2.69 |
08:11 29.12.2025 |
10’206.39 CHF | ||
|
Sasol ZAE000006896 |
5.35 | 5.20 | 5.35 | 5.35 | 0.15 | 2.88 |
08:10 29.12.2025 |
3’180.53 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
257.00 | 252.50 | 254.00 | 258.00 | 4.50 | 1.78 |
14:38 29.12.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
