NYSE International 100 998457
9’707.23
Pkt
-67.34
Pkt
-0.69
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.19 | 18.41 | 18.13 | 18.46 | -0.22 | -1.20 |
21:47 29.12.2025 |
222’499.42 CHF | ||
|
SAP DE0007164600 |
208.70 | 207.35 | 207.35 | 209.05 | 1.35 | 0.65 |
21:55 29.12.2025 |
219’694.58 CHF | ||
|
Royal Bank of Canada CA7800871021 |
146.10 | 145.00 | 142.78 | 146.10 | 1.10 | 0.76 |
17:32 29.12.2025 |
188’715.76 CHF | ||
|
Siemens DE0007236101 |
237.15 | 237.35 | 236.50 | 238.65 | -0.20 | -0.08 |
20:07 29.12.2025 |
172’373.00 CHF | ||
|
Shell GB00BP6MXD84 |
30.89 | 31.15 | 30.80 | 31.22 | -0.26 | -0.82 |
21:55 29.12.2025 |
163’865.87 CHF | ||
|
Santander ES0113900J37 |
9.96 | 10.03 | 9.92 | 10.01 | -0.06 | -0.64 |
19:45 29.12.2025 |
137’988.21 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.07 | 78.75 | 80.07 | 80.07 | 1.32 | 1.68 |
08:07 29.12.2025 |
125’766.17 CHF | ||
|
Sony JP3435000009 |
22.04 | 21.79 | 21.76 | 22.10 | 0.25 | 1.15 |
18:38 29.12.2025 |
122’114.24 CHF | ||
|
Unilever GB00B10RZP78 |
47.73 | 51.16 | 0.00 | 0.00 | -3.43 | -6.70 |
17:55 08.12.2025 |
116’159.61 CHF | ||
|
UBS CH0244767585 |
39.33 | 39.46 | 39.33 | 39.71 | -0.13 | -0.33 |
17:23 29.12.2025 |
115’424.04 CHF | ||
|
TotalEnergies FR0000120271 |
56.22 | 55.99 | 55.74 | 56.22 | 0.23 | 0.41 |
17:47 29.12.2025 |
111’923.07 CHF | ||
|
Rio Tinto GB0007188757 |
68.21 | 68.58 | 68.10 | 69.13 | -0.37 | -0.54 |
21:16 29.12.2025 |
103’595.58 CHF | ||
|
Sanofi FR0000120578 |
82.37 | 82.02 | 82.04 | 82.64 | 0.35 | 0.43 |
20:37 29.12.2025 |
91’649.04 CHF | ||
|
Scotiabank CA0641491075 |
61.97 | 60.90 | 61.97 | 62.56 | 1.07 | 1.76 |
15:29 29.12.2025 |
72’186.72 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.57 | 22.00 | 21.57 | 21.57 | -0.43 | -1.95 |
15:29 29.12.2025 |
70’690.70 CHF | ||
|
Suncor Energy CA8672241079 |
36.56 | 36.35 | 36.53 | 36.56 | 0.21 | 0.58 |
08:57 29.12.2025 |
40’917.18 CHF | ||
|
Sun Life Financial CA8667961053 |
53.00 | 52.50 | 52.50 | 53.00 | 0.50 | 0.95 |
21:47 29.12.2025 |
27’438.99 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.11 | 1.11 | 1.11 | 1.12 | 0.00 | 0.27 |
21:42 29.12.2025 |
24’398.01 CHF | ||
|
Veolia Environnement FR0000124141 |
29.49 | 29.16 | 29.34 | 29.68 | 0.33 | 1.13 |
21:35 29.12.2025 |
19’527.91 CHF | ||
|
Telefonica ES0178430E18 |
3.47 | 3.44 | 3.42 | 3.47 | 0.03 | 0.81 |
15:16 29.12.2025 |
18’043.62 CHF | ||
|
Rogers Communications CA7751092007 |
31.80 | 31.00 | 31.80 | 31.80 | 0.80 | 2.58 |
08:05 29.12.2025 |
15’832.27 CHF | ||
|
TIM IT0003497168 |
0.52 | 0.51 | 0.52 | 0.52 | 0.01 | 2.69 |
08:11 29.12.2025 |
10’207.49 CHF | ||
|
Sasol ZAE000006896 |
5.25 | 5.20 | 5.25 | 5.35 | 0.05 | 0.96 |
15:32 29.12.2025 |
3’188.01 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
255.00 | 252.50 | 254.00 | 258.00 | 2.50 | 0.99 |
21:30 29.12.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
