NYSE International 100 998457
500.30
Pkt
-4.38
Pkt
-0.87
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.45 | 219.65 | 219.20 | 221.80 | -0.20 | -0.09 |
21:55 12.09.2025 |
240’332.42 CHF | ||
|
Toyota Motor JP3633400001 |
16.61 | 16.61 | 16.43 | 16.63 | 0.00 | 0.02 |
21:40 12.09.2025 |
202’965.22 CHF | ||
|
Siemens DE0007236101 |
229.25 | 229.45 | 227.00 | 229.60 | -0.20 | -0.09 |
19:50 12.09.2025 |
167’578.52 CHF | ||
|
Shell GB00BP6MXD84 |
30.70 | 30.97 | 30.60 | 30.80 | -0.27 | -0.87 |
17:40 12.09.2025 |
166’032.82 CHF | ||
|
Royal Bank of Canada CA7800871021 |
122.44 | 122.04 | 122.44 | 122.92 | 0.40 | 0.33 |
15:29 12.09.2025 |
161’314.22 CHF | ||
|
Sony JP3435000009 |
24.70 | 24.77 | 24.56 | 24.99 | -0.07 | -0.28 |
15:29 12.09.2025 |
138’713.09 CHF | ||
|
Unilever GB00B10RZP78 |
53.86 | 53.72 | 53.52 | 54.00 | 0.14 | 0.26 |
16:53 12.09.2025 |
122’589.64 CHF | ||
|
Santander ES0113900J37 |
8.40 | 8.55 | 8.40 | 8.60 | -0.15 | -1.73 |
13:57 12.09.2025 |
117’937.47 CHF | ||
|
TotalEnergies FR0000120271 |
52.20 | 52.31 | 51.72 | 52.42 | -0.11 | -0.21 |
19:41 12.09.2025 |
107’277.65 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
65.54 | 65.18 | 65.26 | 65.54 | 0.36 | 0.55 |
15:31 12.09.2025 |
107’114.51 CHF | ||
|
UBS CH0244767585 |
34.60 | 34.56 | 34.50 | 34.85 | 0.04 | 0.12 |
13:17 12.09.2025 |
102’554.48 CHF | ||
|
Sanofi FR0000120578 |
80.96 | 81.40 | 80.60 | 81.15 | -0.44 | -0.54 |
19:36 12.09.2025 |
91’735.23 CHF | ||
|
Rio Tinto GB0007188757 |
53.45 | 53.00 | 53.28 | 53.98 | 0.45 | 0.85 |
18:26 12.09.2025 |
80’747.96 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.62 | 21.25 | 21.62 | 21.62 | 0.38 | 1.77 |
15:29 12.09.2025 |
69’570.34 CHF | ||
|
Scotiabank CA0641491075 |
54.29 | 54.08 | 54.10 | 54.82 | 0.21 | 0.39 |
18:17 12.09.2025 |
62’698.00 CHF | ||
|
Suncor Energy CA8672241079 |
35.64 | 35.95 | 35.64 | 35.64 | -0.31 | -0.86 |
08:02 12.09.2025 |
40’297.30 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
21:40 12.09.2025 |
26’538.97 CHF | ||
|
Telefonica ES0178430E18 |
4.58 | 4.57 | 4.56 | 4.58 | 0.01 | 0.17 |
17:19 12.09.2025 |
24’085.73 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 1.01 | 1.00 | 1.02 | 0.00 | -0.35 |
18:21 12.09.2025 |
22’819.51 CHF | ||
|
Veolia Environnement FR0000124141 |
29.30 | 29.13 | 29.02 | 29.30 | 0.17 | 0.58 |
21:20 12.09.2025 |
19’543.32 CHF | ||
|
Rogers Communications CA7751092007 |
30.40 | 30.20 | 30.40 | 30.40 | 0.20 | 0.66 |
08:02 12.09.2025 |
15’389.22 CHF | ||
|
TIM IT0003497168 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.36 |
17:01 12.09.2025 |
8’790.87 CHF | ||
|
Sasol ZAE000006896 |
6.10 | 6.10 | 5.85 | 6.10 | 0.00 | 0.00 |
14:36 12.09.2025 |
3’630.96 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
221.50 | 221.50 | 220.00 | 222.50 | 0.00 | 0.00 |
21:37 12.09.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
