NYSE International 100 998457
9’329.07
Pkt
-27.07
Pkt
-0.29
%
21:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.25 | 225.30 | 224.50 | 230.15 | 3.95 | 1.75 |
19:40 03.11.2025 |
237’284.11 CHF | ||
|
Toyota Motor JP3633400001 |
17.94 | 17.65 | 17.51 | 17.94 | 0.29 | 1.63 |
19:01 03.11.2025 |
213’496.72 CHF | ||
|
Siemens DE0007236101 |
246.65 | 245.65 | 245.25 | 247.55 | 1.00 | 0.41 |
18:03 03.11.2025 |
178’944.81 CHF | ||
|
Shell GB00BP6MXD84 |
32.71 | 32.70 | 32.47 | 32.71 | 0.01 | 0.03 |
18:02 03.11.2025 |
173’339.43 CHF | ||
|
Royal Bank of Canada CA7800871021 |
127.06 | 126.84 | 125.96 | 127.76 | 0.22 | 0.17 |
15:52 03.11.2025 |
165’724.27 CHF | ||
|
Sony JP3435000009 |
24.35 | 24.33 | 24.35 | 24.90 | 0.02 | 0.08 |
16:33 03.11.2025 |
135’774.41 CHF | ||
|
Santander ES0113900J37 |
8.84 | 8.80 | 8.80 | 8.92 | 0.04 | 0.41 |
17:00 03.11.2025 |
121’856.89 CHF | ||
|
Unilever GB00B10RZP78 |
52.58 | 52.52 | 52.08 | 52.72 | 0.06 | 0.11 |
19:18 03.11.2025 |
118’934.71 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
70.95 | 70.82 | 70.95 | 70.95 | 0.13 | 0.18 |
08:00 03.11.2025 |
112’862.72 CHF | ||
|
TotalEnergies FR0000120271 |
53.77 | 54.11 | 53.63 | 54.12 | -0.34 | -0.63 |
19:06 03.11.2025 |
108’523.64 CHF | ||
|
Sanofi FR0000120578 |
87.84 | 87.39 | 87.63 | 88.43 | 0.45 | 0.51 |
09:30 03.11.2025 |
98’971.19 CHF | ||
|
UBS CH0244767585 |
32.86 | 33.02 | 32.76 | 32.86 | -0.16 | -0.48 |
19:38 03.11.2025 |
97’283.95 CHF | ||
|
Rio Tinto GB0007188757 |
61.15 | 62.40 | 61.15 | 62.29 | -1.25 | -2.00 |
17:50 03.11.2025 |
94’222.97 CHF | ||
|
Westpac Banking AU000000WBC1 |
22.08 | 21.87 | 22.08 | 22.10 | 0.21 | 0.96 |
15:29 03.11.2025 |
69’755.37 CHF | ||
|
Scotiabank CA0641491075 |
56.69 | 56.80 | 56.52 | 57.06 | -0.11 | -0.19 |
16:45 03.11.2025 |
65’612.64 CHF | ||
|
Suncor Energy CA8672241079 |
34.39 | 34.28 | 34.39 | 34.39 | 0.11 | 0.32 |
08:00 03.11.2025 |
38’898.96 CHF | ||
|
Sun Life Financial CA8667961053 |
54.00 | 52.00 | 54.00 | 54.00 | 2.00 | 3.85 |
08:08 03.11.2025 |
27’538.69 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.00 | 1.05 | 1.00 | 1.03 | -0.05 | -4.29 |
16:43 03.11.2025 |
23’278.15 CHF | ||
|
Telefonica ES0178430E18 |
4.30 | 4.47 | 4.30 | 4.39 | -0.17 | -3.78 |
18:43 03.11.2025 |
22’965.09 CHF | ||
|
Veolia Environnement FR0000124141 |
28.65 | 28.78 | 28.54 | 28.66 | -0.13 | -0.45 |
10:17 03.11.2025 |
19’097.45 CHF | ||
|
Rogers Communications CA7751092007 |
33.80 | 34.00 | 33.80 | 33.80 | -0.20 | -0.59 |
08:00 03.11.2025 |
17’022.85 CHF | ||
|
TIM IT0003497168 |
0.49 | 0.52 | 0.49 | 0.51 | -0.03 | -5.13 |
17:30 03.11.2025 |
10’091.44 CHF | ||
|
Sasol ZAE000006896 |
5.45 | 5.50 | 5.45 | 5.45 | -0.05 | -0.91 |
08:17 03.11.2025 |
3’205.26 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
268.50 | 258.00 | 260.50 | 268.50 | 10.50 | 4.07 |
19:24 03.11.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
